05/09/2018 17:05:00*8.0705*8.07318*8.07328*8.0705
05/09/2018 17:10:00*8.07318*8.07073*8.07318*8.06827
05/09/2018 17:15:00*8.07073*8.07156*8.07206*8.07073
05/09/2018 17:20:00*8.07156*8.07143*8.07231*8.07143
05/09/2018 17:25:00*8.07143*8.07043*8.07143*8.07023
05/09/2018 17:30:00*8.07043*8.07062*8.07062*8.07043
05/09/2018 17:35:00*8.07062*8.071*8.07126*8.0703
05/09/2018 17:40:00*8.071*8.07092*8.07252*8.07092
05/09/2018 17:45:00*8.07092*8.07071*8.0713*8.07071
05/09/2018 17:50:00*8.07071*8.07179*8.07186*8.0701
05/09/2018 17:55:00*8.07179*8.07166*8.07261*8.07059
05/09/2018 18:00:00*8.07166*8.0709*8.07199*8.0705
05/09/2018 18:05:00*8.0709*8.07343*8.07343*8.0709
05/09/2018 18:10:00*8.07343*8.07253*8.07391*8.07253
05/09/2018 18:15:00*8.07253*8.07328*8.07375*8.07207
05/09/2018 18:20:00*8.07328*8.07408*8.07408*8.07328
05/09/2018 18:25:00*8.07408*8.07517*8.07548*8.07313
05/09/2018 18:30:00*8.07517*8.07468*8.07547*8.07198
05/09/2018 18:35:00*8.07468*8.07479*8.07516*8.07172
05/09/2018 18:40:00*8.07479*8.07313*8.07479*8.07068
05/09/2018 18:45:00*8.07313*8.07385*8.07432*8.071
05/09/2018 18:50:00*8.07385*8.0706*8.07389*8.07049
05/09/2018 18:55:00*8.0706*8.07314*8.07346*8.0706
05/09/2018 19:00:00*8.07314*8.0739*8.0741*8.07063
05/09/2018 19:05:00*8.0739*8.07663*8.07696*8.0739
05/09/2018 19:10:00*8.07663*8.07342*8.07663*8.07342
05/09/2018 19:15:00*8.07342*8.07415*8.07415*8.07342
05/09/2018 19:20:00*8.07415*8.07531*8.07547*8.07349
05/09/2018 19:25:00*8.07531*8.07504*8.07573*8.07501
05/09/2018 19:30:00*8.07504*8.07463*8.07504*8.07451
05/09/2018 19:35:00*8.07463*8.07541*8.07633*8.07463
05/09/2018 19:40:00*8.07541*8.07728*8.07754*8.07524
05/09/2018 19:45:00*8.07728*8.07661*8.07728*8.07568
05/09/2018 19:50:00*8.07661*8.07772*8.07877*8.07609
05/09/2018 19:55:00*8.07772*8.07929*8.08085*8.07772
05/09/2018 20:00:00*8.07929*8.0787*8.07933*8.07769
05/09/2018 20:05:00*8.0787*8.07571*8.07918*8.07455
05/09/2018 20:10:00*8.07571*8.07453*8.076*8.07325
05/09/2018 20:15:00*8.07453*8.07444*8.07556*8.07374
05/09/2018 20:20:00*8.07444*8.07684*8.07684*8.07437
05/09/2018 20:25:00*8.07684*8.07748*8.0775*8.07621
05/09/2018 20:30:00*8.07748*8.07749*8.07779*8.07674
05/09/2018 20:35:00*8.07749*8.07887*8.07956*8.07749
05/09/2018 20:40:00*8.07887*8.07904*8.0805*8.07878
05/09/2018 20:45:00*8.07904*8.07836*8.07923*8.07785
05/09/2018 20:50:00*8.07836*8.08076*8.0812*8.0782
05/09/2018 20:55:00*8.08076*8.07989*8.08099*8.0796
05/09/2018 21:00:00*8.07989*8.0777*8.07989*8.0777
05/09/2018 21:05:00*8.0777*8.07789*8.07861*8.0763
05/09/2018 21:10:00*8.07789*8.0768*8.07822*8.07653
05/09/2018 21:15:00*8.0768*8.07113*8.0768*8.07097
05/09/2018 21:20:00*8.07113*8.07398*8.07398*8.07113
05/09/2018 21:25:00*8.07398*8.07452*8.07486*8.07387
05/09/2018 21:30:00*8.07452*8.06983*8.07452*8.06875
05/09/2018 21:35:00*8.06983*8.06746*8.0703*8.06746
05/09/2018 21:40:00*8.06746*8.06691*8.06928*8.0659
05/09/2018 21:45:00*8.06691*8.06474*8.06751*8.06474
05/09/2018 21:50:00*8.06474*8.0644*8.0652*8.06227
05/09/2018 21:55:00*8.0644*8.0665*8.0678*8.064
05/09/2018 22:00:00*8.0665*8.06518*8.06861*8.06416
05/09/2018 22:05:00*8.06518*8.06246*8.06584*8.06228
05/09/2018 22:10:00*8.06246*8.06098*8.06279*8.06078
05/09/2018 22:15:00*8.06098*8.06094*8.06157*8.06002
05/09/2018 22:20:00*8.06094*8.06212*8.06226*8.0608
05/09/2018 22:25:00*8.06212*8.0629*8.0629*8.06132
05/09/2018 22:30:00*8.0629*8.0637*8.06404*8.06248
05/09/2018 22:35:00*8.0637*8.0648*8.0649*8.06304
05/09/2018 22:40:00*8.0648*8.0657*8.0664*8.0648
05/09/2018 22:45:00*8.0657*8.0652*8.0658*8.06452
05/09/2018 22:50:00*8.0652*8.06429*8.0654*8.06392
05/09/2018 22:55:00*8.06429*8.06591*8.0661*8.06429
05/09/2018 23:00:00*8.06591*8.06843*8.06843*8.06591
05/09/2018 23:05:00*8.06843*8.06666*8.06843*8.06666
05/09/2018 23:10:00*8.06666*8.06649*8.06733*8.06602
05/09/2018 23:15:00*8.06649*8.06514*8.06649*8.06394
05/09/2018 23:20:00*8.06514*8.06314*8.06542*8.06314
05/09/2018 23:25:00*8.06314*8.06271*8.06505*8.06271
05/09/2018 23:30:00*8.06271*8.06297*8.06372*8.06229
05/09/2018 23:35:00*8.06297*8.06376*8.0643*8.06297
05/09/2018 23:40:00*8.06376*8.06521*8.06588*8.06376
05/09/2018 23:45:00*8.06521*8.06481*8.06568*8.06481
05/09/2018 23:50:00*8.06481*8.0637*8.06548*8.0637
05/09/2018 23:55:00*8.0637*8.06573*8.06583*8.0637
05/10/2018 00:00:00*8.06573*8.06503*8.06605*8.0649
05/10/2018 00:05:00*8.06503*8.0663*8.06716*8.06503
05/10/2018 00:10:00*8.0663*8.06646*8.0668*8.06603
05/10/2018 00:15:00*8.06646*8.06638*8.06687*8.06599
05/10/2018 00:20:00*8.06638*8.06546*8.06653*8.06546
05/10/2018 00:25:00*8.06546*8.06485*8.06603*8.06357
05/10/2018 00:30:00*8.06485*8.06442*8.06487*8.06399
05/10/2018 00:35:00*8.06442*8.0634*8.06459*8.06327
05/10/2018 00:40:00*8.0634*8.06329*8.0634*8.06308
05/10/2018 00:45:00*8.06329*8.06171*8.06351*8.06151
05/10/2018 00:50:00*8.06171*8.05911*8.06171*8.05905
05/10/2018 00:55:00*8.05911*8.05843*8.0592*8.0583
05/10/2018 01:00:00*8.05843*8.05782*8.05868*8.0566
05/10/2018 01:05:00*8.05782*8.06089*8.06097*8.05746
05/10/2018 01:10:00*8.06089*8.0624*8.0626*8.0604
05/10/2018 01:15:00*8.0624*8.0618*8.0626*8.0609
05/10/2018 01:20:00*8.0618*8.0615*8.0623*8.06069
05/10/2018 01:25:00*8.0615*8.0644*8.0644*8.0613
05/10/2018 01:30:00*8.0644*8.0645*8.0652*8.0639
05/10/2018 01:35:00*8.0645*8.0653*8.0664*8.0638
05/10/2018 01:40:00*8.0653*8.0669*8.0669*8.0638
05/10/2018 01:45:00*8.0669*8.0645*8.0675*8.0645
05/10/2018 01:50:00*8.0645*8.0636*8.0655*8.0635
05/10/2018 01:55:00*8.0636*8.0644*8.0648*8.0633
05/10/2018 02:00:00*8.0644*8.0651*8.0652*8.0635
05/10/2018 02:05:00*8.0651*8.0675*8.0715*8.0651
05/10/2018 02:10:00*8.0675*8.0652*8.0675*8.0643
05/10/2018 02:15:00*8.0652*8.0598*8.0652*8.0589
05/10/2018 02:20:00*8.0598*8.0621*8.0642*8.0598
05/10/2018 02:25:00*8.0621*8.0576*8.0621*8.0563
05/10/2018 02:30:00*8.0576*8.0567*8.0587*8.0554
05/10/2018 02:35:00*8.0567*8.0541*8.0582*8.0537
05/10/2018 02:40:00*8.0541*8.04961*8.0551*8.04942
05/10/2018 02:45:00*8.04961*8.0512*8.052*8.04896
05/10/2018 02:50:00*8.0512*8.05058*8.0517*8.04906
05/10/2018 02:55:00*8.05058*8.05007*8.05311*8.04856
05/10/2018 03:00:00*8.05007*8.0551*8.0564*8.04979
05/10/2018 03:05:00*8.0551*8.0652*8.0665*8.0551
05/10/2018 03:10:00*8.0652*8.05871*8.0653*8.0587
05/10/2018 03:15:00*8.05871*8.05855*8.0622*8.05798
05/10/2018 03:20:00*8.05855*8.0548*8.06049*8.054
05/10/2018 03:25:00*8.0548*8.0506*8.05549*8.0502
05/10/2018 03:30:00*8.0506*8.05049*8.052*8.0467
05/10/2018 03:35:00*8.05049*8.0514*8.0533*8.0477
05/10/2018 03:40:00*8.0514*8.04952*8.0514*8.04695
05/10/2018 03:45:00*8.04952*8.0454*8.05053*8.0454
05/10/2018 03:50:00*8.0454*8.05409*8.05454*8.04486
05/10/2018 03:55:00*8.05409*8.05621*8.05792*8.05401
05/10/2018 04:00:00*8.05621*8.05816*8.05984*8.05578
05/10/2018 04:05:00*8.05816*8.0511*8.05866*8.05104
05/10/2018 04:10:00*8.0511*8.0476*8.05157*8.04658
05/10/2018 04:15:00*8.0476*8.05947*8.05993*8.04736
05/10/2018 04:20:00*8.05947*8.0558*8.064*8.0558
05/10/2018 04:25:00*8.0558*8.0565*8.0568*8.0524
05/10/2018 04:30:00*8.0565*8.05431*8.0579*8.05278
05/10/2018 04:35:00*8.05431*8.05126*8.05569*8.05016
05/10/2018 04:40:00*8.05126*8.05412*8.0558*8.05126
05/10/2018 04:45:00*8.05412*8.0568*8.05962*8.0534
05/10/2018 04:50:00*8.0568*8.05014*8.05724*8.05004
05/10/2018 04:55:00*8.05014*8.0568*8.0569*8.0499
05/10/2018 05:00:00*8.0568*8.0557*8.06*8.05562
05/10/2018 05:05:00*8.0557*8.0511*8.0572*8.0507
05/10/2018 05:10:00*8.0511*8.0505*8.0554*8.0486
05/10/2018 05:15:00*8.0505*8.0471*8.0521*8.04526
05/10/2018 05:20:00*8.0471*8.0485*8.0497*8.0449
05/10/2018 05:25:00*8.0485*8.0498*8.0525*8.0483
05/10/2018 05:30:00*8.0498*8.0509*8.0513*8.0487
05/10/2018 05:35:00*8.0509*8.0532*8.0532*8.0509
05/10/2018 05:40:00*8.0532*8.0501*8.0539*8.0496
05/10/2018 05:45:00*8.0501*8.0544*8.05468*8.0495
05/10/2018 05:50:00*8.0544*8.0542*8.0556*8.05258
05/10/2018 05:55:00*8.0542*8.0543*8.0559*8.0528
05/10/2018 06:00:00*8.0543*8.0527*8.0566*8.0507
05/10/2018 06:05:00*8.0527*8.0535*8.0536*8.05106
05/10/2018 06:10:00*8.0535*8.0528*8.0544*8.05189
05/10/2018 06:15:00*8.0528*8.0487*8.0529*8.0486
05/10/2018 06:20:00*8.0487*8.049*8.0522*8.04831
05/10/2018 06:25:00*8.049*8.04927*8.05013*8.04702
05/10/2018 06:30:00*8.04927*8.044*8.0497*8.04316
05/10/2018 06:35:00*8.044*8.0443*8.0472*8.0436
05/10/2018 06:40:00*8.0443*8.0431*8.0452*8.0422
05/10/2018 06:45:00*8.0431*8.0437*8.0441*8.04195
05/10/2018 06:50:00*8.0437*8.0427*8.0441*8.0411
05/10/2018 06:55:00*8.0427*8.0471*8.0481*8.0427
05/10/2018 07:00:00*8.0471*8.0445*8.0475*8.04365
05/10/2018 07:05:00*8.0445*8.0556*8.0566*8.04418
05/10/2018 07:10:00*8.0556*8.05231*8.0586*8.0514
05/10/2018 07:15:00*8.05231*8.0581*8.0593*8.05155
05/10/2018 07:20:00*8.0581*8.0507*8.0607*8.0494
05/10/2018 07:25:00*8.0507*8.0423*8.0515*8.0403
05/10/2018 07:30:00*8.0423*8.0424*8.0431*8.03829
05/10/2018 07:35:00*8.0424*8.0468*8.0474*8.0416
05/10/2018 07:40:00*8.0468*8.0426*8.0479*8.0412
05/10/2018 07:45:00*8.0426*8.0419*8.0444*8.0407
05/10/2018 07:50:00*8.0419*8.0382*8.0444*8.0374
05/10/2018 07:55:00*8.0382*8.0385*8.0402*8.0365
05/10/2018 08:00:00*8.0385*8.03627*8.039*8.0359
05/10/2018 08:05:00*8.03627*8.03768*8.03923*8.03541
05/10/2018 08:10:00*8.03768*8.03496*8.0393*8.0335
05/10/2018 08:15:00*8.03496*8.0354*8.0373*8.03476
05/10/2018 08:20:00*8.0354*8.03334*8.0356*8.03214
05/10/2018 08:25:00*8.03334*8.022*8.0338*8.0174
05/10/2018 08:30:00*8.022*8.0169*8.0252*8.015
05/10/2018 08:35:00*8.0169*7.99612*8.0182*7.99417
05/10/2018 08:40:00*7.99612*7.9953*8.0088*7.9929
05/10/2018 08:45:00*7.9953*8.0033*8.0061*7.995
05/10/2018 08:50:00*8.0033*8.00516*8.0057*8.0011
05/10/2018 08:55:00*8.00516*8.00052*8.0059*7.9967
05/10/2018 09:00:00*8.00052*7.9949*8.00052*7.9881
05/10/2018 09:05:00*7.9949*7.99886*7.99886*7.9887
05/10/2018 09:10:00*7.99886*7.9929*7.9992*7.9911
05/10/2018 09:15:00*7.9929*7.9942*7.9962*7.9892
05/10/2018 09:20:00*7.9942*7.9915*7.9948*7.9891
05/10/2018 09:25:00*7.9915*7.9945*7.9954*7.9905
05/10/2018 09:30:00*7.9945*7.9883*7.9956*7.98652
05/10/2018 09:35:00*7.9883*7.98316*7.9886*7.9787
05/10/2018 09:40:00*7.98316*7.9866*7.9873*7.9823
05/10/2018 09:45:00*7.9866*7.99216*7.9927*7.9825
05/10/2018 09:50:00*7.99216*7.99234*7.99263*7.9887
05/10/2018 09:55:00*7.99234*7.9896*7.99353*7.9872
05/10/2018 10:00:00*7.9896*7.9981*7.9995*7.98861
05/10/2018 10:05:00*7.9981*8.00215*8.0053*7.997
05/10/2018 10:10:00*8.00215*8.00693*8.0089*8.00215
05/10/2018 10:15:00*8.00693*8.0035*8.0087*8.00238
05/10/2018 10:20:00*8.0035*8.00734*8.01*8.0026
05/10/2018 10:25:00*8.00734*8.0135*8.0138*8.0031
05/10/2018 10:30:00*8.0135*8.0136*8.0172*8.0089
05/10/2018 10:35:00*8.0136*8.0098*8.0159*8.008
05/10/2018 10:40:00*8.0098*8.0128*8.0153*8.0083
05/10/2018 10:45:00*8.0128*8.0166*8.01742*8.0083
05/10/2018 10:50:00*8.0166*8.0215*8.0226*8.0149
05/10/2018 10:55:00*8.0215*8.02242*8.0237*8.0199
05/10/2018 11:00:00*8.02242*8.0284*8.0291*8.02224
05/10/2018 11:05:00*8.0284*8.01756*8.029*8.0144
05/10/2018 11:10:00*8.01756*8.0201*8.0211*8.013
05/10/2018 11:15:00*8.0201*8.01386*8.0217*8.0127
05/10/2018 11:20:00*8.01386*8.0197*8.0209*8.0135
05/10/2018 11:25:00*8.0197*8.01952*8.0208*8.0177
05/10/2018 11:30:00*8.01952*8.021*8.0214*8.01775
05/10/2018 11:35:00*8.021*8.0113*8.021*8.0111
05/10/2018 11:40:00*8.0113*8.01151*8.0134*8.0101
05/10/2018 11:45:00*8.01151*8.0159*8.01885*8.0112
05/10/2018 11:50:00*8.0159*8.0148*8.0164*8.01325
05/10/2018 11:55:00*8.0148*8.0195*8.0201*8.0133
05/10/2018 12:00:00*8.0195*8.0213*8.0237*8.0195
05/10/2018 12:05:00*8.0213*8.0181*8.0243*8.0181
05/10/2018 12:10:00*8.0181*8.0178*8.0188*8.0159
05/10/2018 12:15:00*8.0178*8.01304*8.019*8.01129
05/10/2018 12:20:00*8.01304*8.0123*8.0146*8.0109
05/10/2018 12:25:00*8.0123*8.0099*8.0125*8.0096
05/10/2018 12:30:00*8.0099*8.0066*8.01*8.0059
05/10/2018 12:35:00*8.0066*8.0035*8.0076*8.0035
05/10/2018 12:40:00*8.0035*8.0075*8.0076*8.0017
05/10/2018 12:45:00*8.0075*8.0106*8.0111*8.0058
05/10/2018 12:50:00*8.0106*8.0075*8.0109*8.0058
05/10/2018 12:55:00*8.0075*8.0079*8.0096*8.0072
05/10/2018 13:00:00*8.0079*8.0114*8.0126*8.007
05/10/2018 13:05:00*8.0114*8.0087*8.0116*8.0059
05/10/2018 13:10:00*8.0087*8.0083*8.0133*8.00752
05/10/2018 13:15:00*8.0083*8.0091*8.00951*8.0062
05/10/2018 13:20:00*8.0091*8.00266*8.0101*8.00266
05/10/2018 13:25:00*8.00266*7.9979*8.0029*7.9978
05/10/2018 13:30:00*7.9979*7.9976*7.9994*7.9963
05/10/2018 13:35:00*7.9976*8.0033*8.0048*7.99666
05/10/2018 13:40:00*8.0033*8.0036*8.0048*8.0028
05/10/2018 13:45:00*8.0036*8.0077*8.0077*8.0034
05/10/2018 13:50:00*8.0077*8.00394*8.0077*8.0024
05/10/2018 13:55:00*8.00394*7.99839*8.0052*7.9975
05/10/2018 14:00:00*7.99839*7.999*7.9995*7.9976
05/10/2018 14:05:00*7.999*8.0025*8.003*7.999
05/10/2018 14:10:00*8.0025*8.0033*8.0041*8.0023
05/10/2018 14:15:00*8.0033*8.0057*8.0058*8.0027
05/10/2018 14:20:00*8.0057*8.00575*8.00743*8.0049
05/10/2018 14:25:00*8.00575*8.00483*8.0062*8.00395
05/10/2018 14:30:00*8.00483*8.0046*8.0056*8.00436
05/10/2018 14:35:00*8.0046*8.00391*8.0052*8.00325
05/10/2018 14:40:00*8.00391*8.002*8.00391*8.0016
05/10/2018 14:45:00*8.002*7.9999*8.0029*7.9997
05/10/2018 14:50:00*7.9999*7.9981*8.0015*7.9973
05/10/2018 14:55:00*7.9981*7.9989*7.9999*7.9976
05/10/2018 15:00:00*7.9989*7.99433*7.9993*7.99433
05/10/2018 15:05:00*7.99433*7.99582*7.99582*7.9941
05/10/2018 15:10:00*7.99582*7.99928*7.9998*7.99551
05/10/2018 15:15:00*7.99928*7.99687*7.99928*7.99481
05/10/2018 15:20:00*7.99687*7.9974*7.99883*7.99622
05/10/2018 15:25:00*7.9974*7.9982*7.9996*7.9974
05/10/2018 15:30:00*7.9982*7.99708*7.9989*7.99642
05/10/2018 15:35:00*7.99708*7.99658*7.99711*7.99554
05/10/2018 15:40:00*7.99658*7.99595*7.99683*7.99549
05/10/2018 15:45:00*7.99595*7.99774*7.99794*7.99595
05/10/2018 15:50:00*7.99774*8.00182*8.00234*7.99733
05/10/2018 15:55:00*8.00182*7.99977*8.00182*7.99977
05/10/2018 16:00:00*7.99977*7.995*8.00005*7.9946
05/10/2018 16:05:00*7.995*7.99836*7.99897*7.99483
05/10/2018 16:10:00*7.99836*8.00109*8.00109*7.9981
05/10/2018 16:15:00*8.00109*7.99815*8.00109*7.996
05/10/2018 16:20:00*7.99815*7.9964*7.9986*7.9964
05/10/2018 16:25:00*7.9964*7.9966*7.99668*7.994
05/10/2018 16:30:00*7.9966*7.99608*7.99868*7.99463
05/10/2018 16:35:00*7.99608*7.99592*7.99608*7.99401
05/10/2018 16:40:00*7.99592*7.99755*7.9988*7.99592
05/10/2018 16:45:00*7.99755*7.99931*7.99948*7.99744
05/10/2018 16:50:00*7.99931*7.9993*8.0*7.9979
05/10/2018 16:55:00*7.9993*7.99896*7.9995*7.99812
05/10/2018 17:00:00*7.99896*7.99851*8.00079*7.998
