05/08/2018 17:05:00*8.1374*8.1359*8.1374*8.128
05/08/2018 17:10:00*8.1359*8.1291*8.1366*8.1285
05/08/2018 17:15:00*8.1291*8.13124*8.1321*8.12855
05/08/2018 17:20:00*8.13124*8.1315*8.1328*8.131
05/08/2018 17:25:00*8.1315*8.1314*8.1335*8.1314
05/08/2018 17:30:00*8.1314*8.1307*8.1314*8.1294
05/08/2018 17:35:00*8.1307*8.1313*8.1328*8.12944
05/08/2018 17:40:00*8.1313*8.1311*8.1313*8.1304
05/08/2018 17:45:00*8.1311*8.1283*8.1311*8.1279
05/08/2018 17:50:00*8.1283*8.12758*8.1283*8.12758
05/08/2018 17:55:00*8.12758*8.12745*8.1276*8.12745
05/08/2018 18:00:00*8.12745*8.13244*8.13244*8.12745
05/08/2018 18:05:00*8.13244*8.1332*8.1349*8.1314
05/08/2018 18:10:00*8.1332*8.1358*8.1358*8.1313
05/08/2018 18:15:00*8.1358*8.136*8.13923*8.13487
05/08/2018 18:20:00*8.136*8.13859*8.13906*8.13583
05/08/2018 18:25:00*8.13859*8.13936*8.13938*8.13858
05/08/2018 18:30:00*8.13936*8.13176*8.13939*8.13176
05/08/2018 18:35:00*8.13176*8.13147*8.13176*8.1293
05/08/2018 18:40:00*8.13147*8.13124*8.13165*8.13111
05/08/2018 18:45:00*8.13124*8.13355*8.13759*8.12923
05/08/2018 18:50:00*8.13355*8.13502*8.13943*8.13355
05/08/2018 18:55:00*8.13502*8.13544*8.13544*8.13444
05/08/2018 19:00:00*8.13544*8.13792*8.13961*8.13496
05/08/2018 19:05:00*8.13792*8.13206*8.13873*8.13206
05/08/2018 19:10:00*8.13206*8.13197*8.13257*8.13197
05/08/2018 19:15:00*8.13197*8.13106*8.13204*8.13078
05/08/2018 19:20:00*8.13106*8.13109*8.13109*8.13067
05/08/2018 19:25:00*8.13109*8.13035*8.13126*8.13035
05/08/2018 19:30:00*8.13035*8.13009*8.13116*8.12989
05/08/2018 19:35:00*8.13009*8.13006*8.13045*8.12907
05/08/2018 19:40:00*8.13006*8.13031*8.13031*8.13006
05/08/2018 19:45:00*8.13031*8.12956*8.13051*8.12956
05/08/2018 19:50:00*8.12956*8.12945*8.13011*8.12934
05/08/2018 19:55:00*8.12945*8.12963*8.12963*8.12892
05/08/2018 20:00:00*8.12963*8.12951*8.12989*8.12941
05/08/2018 20:05:00*8.12951*8.12994*8.13054*8.12943
05/08/2018 20:10:00*8.12994*8.13038*8.13055*8.12943
05/08/2018 20:15:00*8.13038*8.12922*8.1306*8.12865
05/08/2018 20:20:00*8.12922*8.12814*8.13028*8.12814
05/08/2018 20:25:00*8.12814*8.12939*8.12939*8.12813
05/08/2018 20:30:00*8.12939*8.13209*8.13295*8.12939
05/08/2018 20:35:00*8.13209*8.13405*8.13548*8.13209
05/08/2018 20:40:00*8.13405*8.13245*8.13405*8.13169
05/08/2018 20:45:00*8.13245*8.13357*8.13412*8.13231
05/08/2018 20:50:00*8.13357*8.13443*8.13546*8.13228
05/08/2018 20:55:00*8.13443*8.13274*8.13452*8.13179
05/08/2018 21:00:00*8.13274*8.13679*8.13713*8.13274
05/08/2018 21:05:00*8.13679*8.14044*8.14175*8.13644
05/08/2018 21:10:00*8.14044*8.13818*8.14128*8.13818
05/08/2018 21:15:00*8.13818*8.14581*8.14665*8.13756
05/08/2018 21:20:00*8.14581*8.14211*8.14581*8.14119
05/08/2018 21:25:00*8.14211*8.14329*8.14486*8.14211
05/08/2018 21:30:00*8.14329*8.14692*8.14692*8.14329
05/08/2018 21:35:00*8.14692*8.14213*8.14742*8.14213
05/08/2018 21:40:00*8.14213*8.14335*8.14335*8.14174
05/08/2018 21:45:00*8.14335*8.14157*8.14473*8.14063
05/08/2018 21:50:00*8.14157*8.14091*8.14237*8.14071
05/08/2018 21:55:00*8.14091*8.13824*8.14091*8.13773
05/08/2018 22:00:00*8.13824*8.13751*8.13917*8.1363
05/08/2018 22:05:00*8.13751*8.13732*8.13768*8.13585
05/08/2018 22:10:00*8.13732*8.13606*8.13801*8.13606
05/08/2018 22:15:00*8.13606*8.13507*8.13641*8.1345
05/08/2018 22:20:00*8.13507*8.13454*8.13556*8.13448
05/08/2018 22:25:00*8.13454*8.13609*8.13609*8.13371
05/08/2018 22:30:00*8.13609*8.13644*8.13659*8.13583
05/08/2018 22:35:00*8.13644*8.13662*8.13662*8.13509
05/08/2018 22:40:00*8.13662*8.1381*8.13855*8.13662
05/08/2018 22:45:00*8.1381*8.14024*8.14034*8.13779
05/08/2018 22:50:00*8.14024*8.14019*8.14056*8.13932
05/08/2018 22:55:00*8.14019*8.13882*8.14146*8.13838
05/08/2018 23:00:00*8.13882*8.13746*8.1391*8.13622
05/08/2018 23:05:00*8.13746*8.13673*8.13903*8.13673
05/08/2018 23:10:00*8.13673*8.13595*8.13673*8.13515
05/08/2018 23:15:00*8.13595*8.13629*8.13657*8.13569
05/08/2018 23:20:00*8.13629*8.13611*8.13663*8.13579
05/08/2018 23:25:00*8.13611*8.13657*8.13666*8.13596
05/08/2018 23:30:00*8.13657*8.1341*8.13671*8.1341
05/08/2018 23:35:00*8.1341*8.13717*8.13914*8.13408
05/08/2018 23:40:00*8.13717*8.13679*8.13728*8.1354
05/08/2018 23:45:00*8.13679*8.13626*8.13679*8.13509
05/08/2018 23:50:00*8.13626*8.13742*8.13777*8.13626
05/08/2018 23:55:00*8.13742*8.13943*8.13945*8.13732
05/09/2018 00:05:00*8.14118*8.1407*8.14146*8.14018
05/09/2018 00:10:00*8.1407*8.14077*8.14167*8.14016
05/09/2018 00:15:00*8.14077*8.13985*8.14077*8.13914
05/09/2018 00:20:00*8.13985*8.13941*8.13985*8.13918
05/09/2018 00:25:00*8.13941*8.13949*8.13979*8.13936
05/09/2018 00:30:00*8.13949*8.13915*8.13962*8.13915
05/09/2018 00:35:00*8.13915*8.13995*8.14039*8.13915
05/09/2018 00:40:00*8.13995*8.1385*8.13995*8.13838
05/09/2018 00:45:00*8.1385*8.13853*8.13931*8.13847
05/09/2018 00:50:00*8.13853*8.13875*8.1393*8.13845
05/09/2018 00:55:00*8.13875*8.1386*8.13875*8.13812
05/09/2018 01:00:00*8.1386*8.13826*8.1386*8.13751
05/09/2018 01:05:00*8.13826*8.14167*8.14189*8.13826
05/09/2018 01:10:00*8.14167*8.14436*8.14436*8.14165
05/09/2018 01:15:00*8.14436*8.14412*8.14475*8.14307
05/09/2018 01:20:00*8.14412*8.14402*8.14498*8.1432
05/09/2018 01:25:00*8.14402*8.14798*8.148*8.14402
05/09/2018 01:30:00*8.14798*8.14912*8.14969*8.14756
05/09/2018 01:35:00*8.14912*8.14769*8.15102*8.14769
05/09/2018 01:40:00*8.14769*8.1455*8.14769*8.14544
05/09/2018 01:45:00*8.1455*8.14638*8.14999*8.14545
05/09/2018 01:50:00*8.14638*8.14037*8.14665*8.13956
05/09/2018 01:55:00*8.14037*8.1378*8.14339*8.1378
05/09/2018 02:00:00*8.1378*8.1121*8.1378*8.1121
05/09/2018 02:05:00*8.1121*8.13357*8.14021*8.10256
05/09/2018 02:10:00*8.13357*8.1515*8.15234*8.13331
05/09/2018 02:15:00*8.1515*8.1484*8.1561*8.14815
05/09/2018 02:20:00*8.1484*8.1509*8.15272*8.1484
05/09/2018 02:25:00*8.1509*8.15476*8.15534*8.14995
05/09/2018 02:30:00*8.15476*8.15545*8.15595*8.15256
05/09/2018 02:35:00*8.15545*8.1574*8.16001*8.15465
05/09/2018 02:40:00*8.1574*8.15856*8.1594*8.1547
05/09/2018 02:45:00*8.15856*8.15735*8.15879*8.15686
05/09/2018 02:50:00*8.15735*8.15617*8.15954*8.1557
05/09/2018 02:55:00*8.15617*8.15922*8.15922*8.15617
05/09/2018 03:00:00*8.15922*8.15838*8.1593*8.15805
05/09/2018 03:05:00*8.15838*8.15523*8.16149*8.1551
05/09/2018 03:10:00*8.15523*8.14086*8.1562*8.13995
05/09/2018 03:15:00*8.14086*8.1516*8.15212*8.14086
05/09/2018 03:20:00*8.1516*8.15225*8.15322*8.14857
05/09/2018 03:25:00*8.15225*8.1525*8.15688*8.15143
05/09/2018 03:30:00*8.1525*8.1378*8.1527*8.13755
05/09/2018 03:35:00*8.1378*8.1428*8.15111*8.135
05/09/2018 03:40:00*8.1428*8.1357*8.14558*8.13351
05/09/2018 03:45:00*8.1357*8.13699*8.13775*8.13432
05/09/2018 03:50:00*8.13699*8.14585*8.14585*8.13614
05/09/2018 03:55:00*8.14585*8.14868*8.1496*8.1445
05/09/2018 04:00:00*8.14868*8.13866*8.14946*8.13839
05/09/2018 04:05:00*8.13866*8.14616*8.14942*8.1381
05/09/2018 04:10:00*8.14616*8.14908*8.14962*8.14503
05/09/2018 04:15:00*8.14908*8.14699*8.1513*8.14611
05/09/2018 04:20:00*8.14699*8.14751*8.15019*8.14577
05/09/2018 04:25:00*8.14751*8.14597*8.1496*8.14251
05/09/2018 04:30:00*8.14597*8.14226*8.14747*8.14159
05/09/2018 04:35:00*8.14226*8.14355*8.14461*8.1403
05/09/2018 04:40:00*8.14355*8.1435*8.14566*8.14186
05/09/2018 04:45:00*8.1435*8.14379*8.14459*8.14202
05/09/2018 04:50:00*8.14379*8.1383*8.14428*8.1381
05/09/2018 04:55:00*8.1383*8.13287*8.13866*8.1326
05/09/2018 05:00:00*8.13287*8.12468*8.13312*8.12186
05/09/2018 05:05:00*8.12468*8.12384*8.12737*8.12376
05/09/2018 05:10:00*8.12384*8.12617*8.12629*8.12266
05/09/2018 05:15:00*8.12617*8.1244*8.12678*8.1241
05/09/2018 05:20:00*8.1244*8.1267*8.128*8.12331
05/09/2018 05:25:00*8.1267*8.1234*8.1271*8.1229
05/09/2018 05:30:00*8.1234*8.12183*8.1237*8.1211
05/09/2018 05:35:00*8.12183*8.12159*8.1228*8.11886
05/09/2018 05:40:00*8.12159*8.12073*8.12395*8.12073
05/09/2018 05:45:00*8.12073*8.11845*8.1214*8.11803
05/09/2018 05:50:00*8.11845*8.10843*8.11845*8.10578
05/09/2018 05:55:00*8.10843*8.11167*8.11209*8.10519
05/09/2018 06:00:00*8.11167*8.1105*8.11177*8.10719
05/09/2018 06:05:00*8.1105*8.11375*8.11445*8.1102
05/09/2018 06:10:00*8.11375*8.10861*8.11517*8.1082
05/09/2018 06:15:00*8.10861*8.11542*8.11583*8.1074
05/09/2018 06:20:00*8.11542*8.11605*8.11614*8.1137
05/09/2018 06:25:00*8.11605*8.11516*8.11826*8.11516
05/09/2018 06:30:00*8.11516*8.12078*8.1239*8.11516
05/09/2018 06:35:00*8.12078*8.11414*8.12139*8.11412
05/09/2018 06:40:00*8.11414*8.11507*8.11693*8.1141
05/09/2018 06:45:00*8.11507*8.108*8.11539*8.1061
05/09/2018 06:50:00*8.108*8.11119*8.1114*8.108
05/09/2018 06:55:00*8.11119*8.1038*8.1122*8.1038
05/09/2018 07:00:00*8.1038*8.10098*8.1048*8.1002
05/09/2018 07:05:00*8.10098*8.09926*8.1016*8.09903
05/09/2018 07:10:00*8.09926*8.09726*8.1*8.09704
05/09/2018 07:15:00*8.09726*8.099*8.09946*8.0963
05/09/2018 07:20:00*8.099*8.09481*8.09924*8.09423
05/09/2018 07:25:00*8.09481*8.09689*8.09792*8.09468
05/09/2018 07:30:00*8.09689*8.0874*8.0975*8.0874
05/09/2018 07:35:00*8.0874*8.08315*8.0887*8.08216
05/09/2018 07:40:00*8.08315*8.0839*8.0839*8.0787
05/09/2018 07:45:00*8.0839*8.0842*8.0846*8.082
05/09/2018 07:50:00*8.0842*8.0864*8.0885*8.084
05/09/2018 07:55:00*8.0864*8.0883*8.08881*8.0842
05/09/2018 08:00:00*8.0883*8.07808*8.0886*8.07768
05/09/2018 08:05:00*8.07808*8.0815*8.08371*8.07714
05/09/2018 08:10:00*8.0815*8.0806*8.0864*8.07975
05/09/2018 08:15:00*8.0806*8.08272*8.08462*8.08
05/09/2018 08:20:00*8.08272*8.0852*8.0857*8.08202
05/09/2018 08:25:00*8.0852*8.08333*8.08784*8.08333
05/09/2018 08:30:00*8.08333*8.0832*8.0869*8.0808
05/09/2018 08:35:00*8.0832*8.07854*8.0834*8.07504
05/09/2018 08:40:00*8.07854*8.08514*8.08514*8.07741
05/09/2018 08:45:00*8.08514*8.08408*8.08583*8.07909
05/09/2018 08:50:00*8.08408*8.0797*8.08408*8.0777
05/09/2018 08:55:00*8.0797*8.07004*8.0803*8.06926
05/09/2018 09:00:00*8.07004*8.07396*8.07431*8.0689
05/09/2018 09:05:00*8.07396*8.0775*8.0792*8.07257
05/09/2018 09:10:00*8.0775*8.0796*8.07981*8.0765
05/09/2018 09:15:00*8.0796*8.08125*8.08357*8.07881
05/09/2018 09:20:00*8.08125*8.0744*8.08125*8.07296
05/09/2018 09:25:00*8.0744*8.07884*8.08098*8.07432
05/09/2018 09:30:00*8.07884*8.07914*8.081*8.07727
05/09/2018 09:35:00*8.07914*8.0724*8.08085*8.0723
05/09/2018 09:40:00*8.0724*8.0707*8.07292*8.07017
05/09/2018 09:45:00*8.0707*8.06162*8.07132*8.06068
05/09/2018 09:50:00*8.06162*8.05051*8.0628*8.05023
05/09/2018 09:55:00*8.05051*8.0523*8.0526*8.04973
05/09/2018 10:00:00*8.0523*8.05754*8.05834*8.05201
05/09/2018 10:05:00*8.05754*8.05928*8.062*8.05668
05/09/2018 10:10:00*8.05928*8.06522*8.06601*8.0579
05/09/2018 10:15:00*8.06522*8.0621*8.06522*8.06048
05/09/2018 10:20:00*8.0621*8.0614*8.0624*8.06071
05/09/2018 10:25:00*8.0614*8.06385*8.06399*8.061
05/09/2018 10:30:00*8.06385*8.0636*8.0646*8.06216
05/09/2018 10:35:00*8.0636*8.0607*8.0639*8.05539
05/09/2018 10:40:00*8.0607*8.06245*8.06262*8.05614
05/09/2018 10:45:00*8.06245*8.0617*8.0641*8.0595
05/09/2018 10:50:00*8.0617*8.0622*8.0632*8.05965
05/09/2018 10:55:00*8.0622*8.06717*8.06765*8.0614
05/09/2018 11:00:00*8.06717*8.0747*8.07753*8.06654
05/09/2018 11:05:00*8.0747*8.07738*8.07738*8.07284
05/09/2018 11:10:00*8.07738*8.07681*8.0802*8.07661
05/09/2018 11:15:00*8.07681*8.07599*8.07757*8.0745
05/09/2018 11:20:00*8.07599*8.0804*8.08061*8.07525
05/09/2018 11:25:00*8.0804*8.0774*8.08193*8.07691
05/09/2018 11:30:00*8.0774*8.07686*8.0792*8.0762
05/09/2018 11:35:00*8.07686*8.07483*8.0775*8.0738
05/09/2018 11:40:00*8.07483*8.07505*8.07622*8.07397
05/09/2018 11:45:00*8.07505*8.08134*8.08137*8.07487
05/09/2018 11:50:00*8.08134*8.08253*8.08412*8.08033
05/09/2018 11:55:00*8.08253*8.08037*8.08255*8.07839
05/09/2018 12:00:00*8.08037*8.08279*8.08321*8.0798
05/09/2018 12:05:00*8.08279*8.07543*8.08279*8.07428
05/09/2018 12:10:00*8.07543*8.08328*8.08375*8.07543
05/09/2018 12:15:00*8.08328*8.08082*8.08693*8.08082
05/09/2018 12:20:00*8.08082*8.07494*8.08182*8.07385
05/09/2018 12:25:00*8.07494*8.0721*8.07804*8.07177
05/09/2018 12:30:00*8.0721*8.0698*8.0721*8.06962
05/09/2018 12:35:00*8.0698*8.07476*8.07476*8.0688
05/09/2018 12:40:00*8.07476*8.08098*8.0812*8.07476
05/09/2018 12:45:00*8.08098*8.07311*8.08108*8.07311
05/09/2018 12:50:00*8.07311*8.0669*8.07311*8.0666
05/09/2018 12:55:00*8.0669*8.06292*8.0676*8.06254
05/09/2018 13:00:00*8.06292*8.06964*8.06966*8.06197
05/09/2018 13:05:00*8.06964*8.07293*8.07459*8.06868
05/09/2018 13:10:00*8.07293*8.0701*8.0735*8.0701
05/09/2018 13:15:00*8.0701*8.06827*8.07055*8.06706
05/09/2018 13:20:00*8.06827*8.06859*8.0692*8.06756
05/09/2018 13:25:00*8.06859*8.07*8.0704*8.06833
05/09/2018 13:30:00*8.07*8.06807*8.0704*8.06793
05/09/2018 13:35:00*8.06807*8.06683*8.06835*8.06642
05/09/2018 13:40:00*8.06683*8.06631*8.06818*8.06598
05/09/2018 13:45:00*8.06631*8.06509*8.06631*8.06411
05/09/2018 13:50:00*8.06509*8.06474*8.06775*8.06385
05/09/2018 13:55:00*8.06474*8.06613*8.06705*8.06388
05/09/2018 14:00:00*8.06613*8.06805*8.06805*8.06361
05/09/2018 14:05:00*8.06805*8.06661*8.06955*8.06661
05/09/2018 14:10:00*8.06661*8.0659*8.0676*8.06566
05/09/2018 14:15:00*8.0659*8.06535*8.0664*8.06408
05/09/2018 14:20:00*8.06535*8.0651*8.06575*8.06412
05/09/2018 14:25:00*8.0651*8.066*8.06671*8.06373
05/09/2018 14:30:00*8.066*8.06557*8.0662*8.0649
05/09/2018 14:35:00*8.06557*8.06654*8.0673*8.06512
05/09/2018 14:40:00*8.06654*8.06839*8.06839*8.06618
05/09/2018 14:45:00*8.06839*8.06884*8.0699*8.06786
05/09/2018 14:50:00*8.06884*8.06764*8.0697*8.06717
05/09/2018 14:55:00*8.06764*8.06612*8.06805*8.06491
05/09/2018 15:00:00*8.06612*8.06388*8.06646*8.06356
05/09/2018 15:05:00*8.06388*8.06516*8.06607*8.06388
05/09/2018 15:10:00*8.06516*8.06593*8.06607*8.06413
05/09/2018 15:15:00*8.06593*8.06603*8.06693*8.0645
05/09/2018 15:20:00*8.06603*8.06489*8.06643*8.06471
05/09/2018 15:25:00*8.06489*8.06902*8.0691*8.06487
05/09/2018 15:30:00*8.06902*8.06771*8.0705*8.06708
05/09/2018 15:35:00*8.06771*8.06772*8.06836*8.0666
05/09/2018 15:40:00*8.06772*8.0695*8.0699*8.06732
05/09/2018 15:45:00*8.0695*8.0705*8.0717*8.0689
05/09/2018 15:50:00*8.0705*8.0705*8.0724*8.06985
05/09/2018 15:55:00*8.0705*8.0708*8.0711*8.06913
05/09/2018 16:00:00*8.0708*8.0734*8.0739*8.0706
05/09/2018 16:05:00*8.0734*8.07729*8.0785*8.0726
05/09/2018 16:10:00*8.07729*8.07692*8.07754*8.07522
05/09/2018 16:15:00*8.07692*8.07845*8.07845*8.0763
05/09/2018 16:20:00*8.07845*8.07754*8.07845*8.07754
05/09/2018 16:25:00*8.07754*8.07695*8.07775*8.07672
05/09/2018 16:30:00*8.07695*8.0739*8.07705*8.0723
05/09/2018 16:35:00*8.0739*8.07452*8.07523*8.0714
05/09/2018 16:40:00*8.07452*8.07444*8.07479*8.07414
05/09/2018 16:45:00*8.07444*8.07417*8.07444*8.07319
05/09/2018 16:50:00*8.07417*8.07477*8.07477*8.07403
05/09/2018 16:55:00*8.07477*8.07747*8.08022*8.07431
05/09/2018 17:00:00*8.07747*8.0705*8.07941*8.0701
