05/07/2018 17:05:00*8.068*8.06542*8.068*8.065
05/07/2018 17:10:00*8.06542*8.0659*8.0666*8.06542
05/07/2018 17:15:00*8.0659*8.0659*8.0659*8.06215
05/07/2018 17:20:00*8.0659*8.0663*8.0667*8.0652
05/07/2018 17:25:00*8.0663*8.06619*8.06671*8.06615
05/07/2018 17:30:00*8.06619*8.06584*8.06702*8.06584
05/07/2018 17:35:00*8.06584*8.06707*8.06707*8.06584
05/07/2018 17:40:00*8.06707*8.06669*8.0674*8.06669
05/07/2018 17:45:00*8.06669*8.06669*8.06719*8.06669
05/07/2018 17:50:00*8.06669*8.06787*8.06787*8.0661
05/07/2018 17:55:00*8.06787*8.06848*8.06871*8.06688
05/07/2018 18:00:00*8.06848*8.06743*8.06848*8.06743
05/07/2018 18:05:00*8.06743*8.06709*8.06894*8.06673
05/07/2018 18:10:00*8.06709*8.06603*8.06709*8.06602
05/07/2018 18:15:00*8.06603*8.0652*8.0669*8.0652
05/07/2018 18:20:00*8.0652*8.064*8.0663*8.064
05/07/2018 18:25:00*8.064*8.064*8.0644*8.0639
05/07/2018 18:30:00*8.064*8.0643*8.0644*8.0635
05/07/2018 18:35:00*8.0643*8.0635*8.0643*8.0635
05/07/2018 18:40:00*8.0635*8.0641*8.06412*8.0635
05/07/2018 18:45:00*8.0641*8.06456*8.06456*8.0641
05/07/2018 18:50:00*8.06456*8.06501*8.06501*8.06456
05/07/2018 18:55:00*8.06501*8.06521*8.06521*8.06476
05/07/2018 19:00:00*8.06521*8.06552*8.06565*8.06489
05/07/2018 19:05:00*8.06552*8.0656*8.0664*8.0654
05/07/2018 19:10:00*8.0656*8.06541*8.0658*8.0652
05/07/2018 19:15:00*8.06541*8.0648*8.06542*8.0647
05/07/2018 19:20:00*8.0648*8.0665*8.0674*8.0648
05/07/2018 19:25:00*8.0665*8.0671*8.0672*8.0663
05/07/2018 19:30:00*8.0671*8.0653*8.0674*8.0651
05/07/2018 19:35:00*8.0653*8.064*8.0661*8.0635
05/07/2018 19:40:00*8.064*8.0603*8.0642*8.0602
05/07/2018 19:45:00*8.0603*8.0612*8.0618*8.0602
05/07/2018 19:50:00*8.0612*8.0613*8.0627*8.0609
05/07/2018 19:55:00*8.0613*8.0585*8.0618*8.0581
05/07/2018 20:00:00*8.0585*8.0597*8.0601*8.0585
05/07/2018 20:05:00*8.0597*8.05942*8.06055*8.0581
05/07/2018 20:10:00*8.05942*8.0604*8.0606*8.05862
05/07/2018 20:15:00*8.0604*8.05768*8.0605*8.05768
05/07/2018 20:20:00*8.05768*8.05697*8.05837*8.05582
05/07/2018 20:25:00*8.05697*8.05921*8.06*8.05697
05/07/2018 20:30:00*8.05921*8.0562*8.05921*8.0562
05/07/2018 20:35:00*8.0562*8.06056*8.06093*8.05615
05/07/2018 20:40:00*8.06056*8.06299*8.06316*8.06049
05/07/2018 20:45:00*8.06299*8.06249*8.0642*8.06227
05/07/2018 20:50:00*8.06249*8.06048*8.06309*8.06034
05/07/2018 20:55:00*8.06048*8.058*8.06083*8.05732
05/07/2018 21:00:00*8.058*8.05769*8.05885*8.05743
05/07/2018 21:05:00*8.05769*8.05864*8.05878*8.05759
05/07/2018 21:10:00*8.05864*8.05673*8.05984*8.05673
05/07/2018 21:15:00*8.05673*8.05859*8.05917*8.05669
05/07/2018 21:20:00*8.05859*8.05894*8.05962*8.05859
05/07/2018 21:25:00*8.05894*8.06048*8.06082*8.05885
05/07/2018 21:30:00*8.06048*8.06032*8.06138*8.06026
05/07/2018 21:35:00*8.06032*8.06661*8.06726*8.06032
05/07/2018 21:40:00*8.06661*8.07105*8.07105*8.06572
05/07/2018 21:45:00*8.07105*8.07216*8.07369*8.07037
05/07/2018 21:50:00*8.07216*8.0728*8.0736*8.0708
05/07/2018 21:55:00*8.0728*8.0727*8.0739*8.0719
05/07/2018 22:00:00*8.0727*8.0706*8.0732*8.0706
05/07/2018 22:05:00*8.0706*8.0726*8.0728*8.0705
05/07/2018 22:10:00*8.0726*8.0719*8.0736*8.0719
05/07/2018 22:15:00*8.0719*8.0736*8.0742*8.0719
05/07/2018 22:20:00*8.0736*8.071*8.0736*8.07
05/07/2018 22:25:00*8.071*8.0705*8.0718*8.0698
05/07/2018 22:30:00*8.0705*8.0686*8.0708*8.0681
05/07/2018 22:35:00*8.0686*8.06889*8.06979*8.06837
05/07/2018 22:40:00*8.06889*8.06927*8.0698*8.06853
05/07/2018 22:45:00*8.06927*8.06797*8.06927*8.06782
05/07/2018 22:50:00*8.06797*8.0694*8.0709*8.06797
05/07/2018 22:55:00*8.0694*8.0684*8.0695*8.0684
05/07/2018 23:00:00*8.0684*8.06956*8.0697*8.06808
05/07/2018 23:05:00*8.06956*8.0703*8.0725*8.0689
05/07/2018 23:10:00*8.0703*8.06788*8.0703*8.06788
05/07/2018 23:15:00*8.06788*8.06735*8.06882*8.06702
05/07/2018 23:20:00*8.06735*8.06776*8.06789*8.06725
05/07/2018 23:25:00*8.06776*8.06974*8.07002*8.06743
05/07/2018 23:30:00*8.06974*8.06995*8.07051*8.06967
05/07/2018 23:35:00*8.06995*8.07126*8.07169*8.06983
05/07/2018 23:40:00*8.07126*8.07124*8.07195*8.07087
05/07/2018 23:45:00*8.07124*8.07184*8.07194*8.07113
05/07/2018 23:50:00*8.07184*8.07036*8.07184*8.07036
05/07/2018 23:55:00*8.07036*8.07383*8.07393*8.07036
05/08/2018 00:05:00*8.07521*8.07812*8.07877*8.0752
05/08/2018 00:10:00*8.07812*8.0776*8.0801*8.0767
05/08/2018 00:15:00*8.0776*8.07741*8.07969*8.0769
05/08/2018 00:20:00*8.07741*8.07626*8.07741*8.07612
05/08/2018 00:25:00*8.07626*8.07755*8.07925*8.07626
05/08/2018 00:30:00*8.07755*8.07759*8.07848*8.07694
05/08/2018 00:35:00*8.07759*8.07741*8.07799*8.0772
05/08/2018 00:40:00*8.07741*8.07646*8.07767*8.07599
05/08/2018 00:45:00*8.07646*8.0764*8.0779*8.0763
05/08/2018 00:50:00*8.0764*8.07791*8.0794*8.0764
05/08/2018 00:55:00*8.07791*8.07671*8.07797*8.07613
05/08/2018 01:00:00*8.07671*8.07717*8.07738*8.07665
05/08/2018 01:05:00*8.07717*8.07728*8.07819*8.07681
05/08/2018 01:10:00*8.07728*8.07702*8.07838*8.07691
05/08/2018 01:15:00*8.07702*8.07798*8.07798*8.07696
05/08/2018 01:20:00*8.07798*8.0765*8.07823*8.07587
05/08/2018 01:25:00*8.0765*8.07575*8.0772*8.07556
05/08/2018 01:30:00*8.07575*8.07583*8.0766*8.07569
05/08/2018 01:35:00*8.07583*8.07396*8.07631*8.07346
05/08/2018 01:40:00*8.07396*8.07425*8.07513*8.07387
05/08/2018 01:45:00*8.07425*8.07142*8.07459*8.07129
05/08/2018 01:50:00*8.07142*8.07258*8.07323*8.07142
05/08/2018 01:55:00*8.07258*8.07376*8.0762*8.07256
05/08/2018 02:00:00*8.07376*8.06828*8.07376*8.06795
05/08/2018 02:05:00*8.06828*8.06916*8.07349*8.06814
05/08/2018 02:10:00*8.06916*8.0622*8.06943*8.0622
05/08/2018 02:15:00*8.0622*8.06007*8.0629*8.0592
05/08/2018 02:20:00*8.06007*8.0605*8.0627*8.05952
05/08/2018 02:25:00*8.0605*8.0624*8.0665*8.05861
05/08/2018 02:30:00*8.0624*8.05991*8.06484*8.0578
05/08/2018 02:35:00*8.05991*8.0568*8.0617*8.0568
05/08/2018 02:40:00*8.0568*8.05412*8.0568*8.0524
05/08/2018 02:45:00*8.05412*8.05574*8.05699*8.05241
05/08/2018 02:50:00*8.05574*8.0586*8.059*8.0525
05/08/2018 02:55:00*8.0586*8.0578*8.0594*8.05618
05/08/2018 03:00:00*8.0578*8.064*8.064*8.05615
05/08/2018 03:05:00*8.064*8.0667*8.06924*8.0617
05/08/2018 03:10:00*8.0667*8.07093*8.07184*8.06472
05/08/2018 03:15:00*8.07093*8.06743*8.071*8.06689
05/08/2018 03:20:00*8.06743*8.0607*8.0691*8.05772
05/08/2018 03:25:00*8.0607*8.0579*8.064*8.05746
05/08/2018 03:30:00*8.0579*8.07052*8.0708*8.0579
05/08/2018 03:35:00*8.07052*8.071*8.0791*8.0669
05/08/2018 03:40:00*8.071*8.07307*8.075*8.06676
05/08/2018 03:45:00*8.07307*8.07171*8.0744*8.06653
05/08/2018 03:50:00*8.07171*8.06442*8.07191*8.06442
05/08/2018 03:55:00*8.06442*8.06277*8.06622*8.06277
05/08/2018 04:00:00*8.06277*8.06924*8.06924*8.06277
05/08/2018 04:05:00*8.06924*8.07427*8.07625*8.06924
05/08/2018 04:10:00*8.07427*8.0769*8.07768*8.07282
05/08/2018 04:15:00*8.0769*8.08097*8.08325*8.0757
05/08/2018 04:20:00*8.08097*8.08191*8.0827*8.07952
05/08/2018 04:25:00*8.08191*8.08653*8.08851*8.08124
05/08/2018 04:30:00*8.08653*8.09489*8.09664*8.0848
05/08/2018 04:35:00*8.09489*8.1015*8.1046*8.09479
05/08/2018 04:40:00*8.1015*8.096*8.1031*8.09461
05/08/2018 04:45:00*8.096*8.0955*8.0968*8.09236
05/08/2018 04:50:00*8.0955*8.0938*8.0959*8.09213
05/08/2018 04:55:00*8.0938*8.0924*8.0945*8.09122
05/08/2018 05:00:00*8.0924*8.09124*8.09453*8.08969
05/08/2018 05:05:00*8.09124*8.0883*8.09675*8.0882
05/08/2018 05:10:00*8.0883*8.0874*8.0903*8.0874
05/08/2018 05:15:00*8.0874*8.09015*8.09221*8.0872
05/08/2018 05:20:00*8.09015*8.08996*8.09066*8.0884
05/08/2018 05:25:00*8.08996*8.09509*8.0956*8.08996
05/08/2018 05:30:00*8.09509*8.09659*8.09705*8.09411
05/08/2018 05:35:00*8.09659*8.09462*8.0968*8.0932
05/08/2018 05:40:00*8.09462*8.09637*8.09686*8.09462
05/08/2018 05:45:00*8.09637*8.09733*8.09962*8.096
05/08/2018 05:50:00*8.09733*8.0958*8.09733*8.09413
05/08/2018 05:55:00*8.0958*8.09361*8.0965*8.09105
05/08/2018 06:00:00*8.09361*8.09603*8.09676*8.09332
05/08/2018 06:05:00*8.09603*8.0936*8.0965*8.09212
05/08/2018 06:10:00*8.0936*8.09245*8.0938*8.09137
05/08/2018 06:15:00*8.09245*8.09317*8.09672*8.0923
05/08/2018 06:20:00*8.09317*8.10457*8.10507*8.09317
05/08/2018 06:25:00*8.10457*8.10537*8.1064*8.10276
05/08/2018 06:30:00*8.10537*8.10663*8.107*8.1045
05/08/2018 06:35:00*8.10663*8.1071*8.1087*8.1063
05/08/2018 06:40:00*8.1071*8.10374*8.10724*8.10357
05/08/2018 06:45:00*8.10374*8.10336*8.10477*8.10145
05/08/2018 06:50:00*8.10336*8.10352*8.105*8.10204
05/08/2018 06:55:00*8.10352*8.1009*8.1071*8.1009
05/08/2018 07:00:00*8.1009*8.09921*8.10135*8.096
05/08/2018 07:05:00*8.09921*8.0988*8.10156*8.09803
05/08/2018 07:10:00*8.0988*8.1015*8.10169*8.09835
05/08/2018 07:15:00*8.1015*8.11052*8.11052*8.1004
05/08/2018 07:20:00*8.11052*8.1135*8.11494*8.10916
05/08/2018 07:25:00*8.1135*8.11076*8.1135*8.1099
05/08/2018 07:30:00*8.11076*8.1082*8.11076*8.107
05/08/2018 07:35:00*8.1082*8.1106*8.1119*8.1077
05/08/2018 07:40:00*8.1106*8.1083*8.111*8.1079
05/08/2018 07:45:00*8.1083*8.10805*8.1111*8.10727
05/08/2018 07:50:00*8.10805*8.1081*8.1096*8.1067
05/08/2018 07:55:00*8.1081*8.1062*8.1089*8.1062
05/08/2018 08:00:00*8.1062*8.10205*8.1062*8.0998
05/08/2018 08:05:00*8.10205*8.108*8.1083*8.09951
05/08/2018 08:10:00*8.108*8.11078*8.1117*8.10753
05/08/2018 08:15:00*8.11078*8.10588*8.11078*8.10566
05/08/2018 08:20:00*8.10588*8.10741*8.10767*8.1054
05/08/2018 08:25:00*8.10741*8.0991*8.10741*8.09636
05/08/2018 08:30:00*8.0991*8.09831*8.10127*8.09831
05/08/2018 08:35:00*8.09831*8.0974*8.09941*8.09659
05/08/2018 08:40:00*8.0974*8.09961*8.101*8.0971
05/08/2018 08:45:00*8.09961*8.10143*8.1024*8.09768
05/08/2018 08:50:00*8.10143*8.10071*8.1039*8.099
05/08/2018 08:55:00*8.10071*8.106*8.109*8.10071
05/08/2018 09:00:00*8.106*8.1066*8.1078*8.1045
05/08/2018 09:05:00*8.1066*8.1114*8.1123*8.1047
05/08/2018 09:10:00*8.1114*8.1146*8.1175*8.10988
05/08/2018 09:15:00*8.1146*8.1153*8.11553*8.1115
05/08/2018 09:20:00*8.1153*8.1147*8.1153*8.1112
05/08/2018 09:25:00*8.1147*8.1199*8.12099*8.1144
05/08/2018 09:30:00*8.1199*8.11727*8.1199*8.11522
05/08/2018 09:35:00*8.11727*8.12065*8.1224*8.11643
05/08/2018 09:40:00*8.12065*8.1236*8.1244*8.1206
05/08/2018 09:45:00*8.1236*8.13093*8.1317*8.12347
05/08/2018 09:50:00*8.13093*8.12905*8.13157*8.1263
05/08/2018 09:55:00*8.12905*8.1294*8.1297*8.1241
05/08/2018 10:00:00*8.1294*8.13143*8.13144*8.1266
05/08/2018 10:05:00*8.13143*8.13644*8.14*8.13123
05/08/2018 10:10:00*8.13644*8.1333*8.1394*8.1311
05/08/2018 10:15:00*8.1333*8.13221*8.1369*8.1319
05/08/2018 10:20:00*8.13221*8.14*8.14*8.1319
05/08/2018 10:25:00*8.14*8.1396*8.14154*8.13839
05/08/2018 10:30:00*8.1396*8.14616*8.14616*8.1376
05/08/2018 10:35:00*8.14616*8.1442*8.1491*8.1431
05/08/2018 10:40:00*8.1442*8.14459*8.1487*8.1439
05/08/2018 10:45:00*8.14459*8.14721*8.1514*8.14459
05/08/2018 10:50:00*8.14721*8.14418*8.14805*8.1425
05/08/2018 10:55:00*8.14418*8.14101*8.14505*8.141
05/08/2018 11:00:00*8.14101*8.14578*8.14578*8.14055
05/08/2018 11:05:00*8.14578*8.1381*8.1473*8.1378
05/08/2018 11:10:00*8.1381*8.15886*8.1602*8.1376
05/08/2018 11:15:00*8.15886*8.14278*8.16372*8.14278
05/08/2018 11:20:00*8.14278*8.14514*8.14742*8.1398
05/08/2018 11:25:00*8.14514*8.14698*8.15015*8.14206
05/08/2018 11:30:00*8.14698*8.14232*8.14709*8.14067
05/08/2018 11:35:00*8.14232*8.1423*8.14385*8.13972
05/08/2018 11:40:00*8.1423*8.1357*8.14265*8.1278
05/08/2018 11:45:00*8.1357*8.14083*8.14083*8.13256
05/08/2018 11:50:00*8.14083*8.1353*8.14291*8.13418
05/08/2018 11:55:00*8.1353*8.13565*8.13614*8.13265
05/08/2018 12:00:00*8.13565*8.14009*8.14092*8.13542
05/08/2018 12:05:00*8.14009*8.1375*8.14009*8.13627
05/08/2018 12:10:00*8.1375*8.12855*8.1376*8.12855
05/08/2018 12:15:00*8.12855*8.12757*8.1303*8.12621
05/08/2018 12:20:00*8.12757*8.13085*8.13348*8.12695
05/08/2018 12:25:00*8.13085*8.13253*8.13383*8.12775
05/08/2018 12:30:00*8.13253*8.1333*8.1338*8.12949
05/08/2018 12:35:00*8.1333*8.1341*8.13682*8.13259
05/08/2018 12:40:00*8.1341*8.1336*8.1356*8.13313
05/08/2018 12:45:00*8.1336*8.1357*8.1363*8.1332
05/08/2018 12:50:00*8.1357*8.1404*8.1412*8.1347
05/08/2018 12:55:00*8.1404*8.1362*8.1404*8.1341
05/08/2018 13:00:00*8.1362*8.1373*8.1386*8.1335
05/08/2018 13:05:00*8.1373*8.14086*8.14086*8.137
05/08/2018 13:10:00*8.14086*8.14402*8.1455*8.14048
05/08/2018 13:15:00*8.14402*8.14252*8.1448*8.1423
05/08/2018 13:20:00*8.14252*8.14473*8.14537*8.14217
05/08/2018 13:25:00*8.14473*8.14348*8.145*8.14253
05/08/2018 13:30:00*8.14348*8.1383*8.14491*8.1383
05/08/2018 13:35:00*8.1383*8.13954*8.13954*8.13636
05/08/2018 13:40:00*8.13954*8.1428*8.1428*8.13829
05/08/2018 13:45:00*8.1428*8.14133*8.1429*8.1402
05/08/2018 13:50:00*8.14133*8.1445*8.1445*8.14117
05/08/2018 13:55:00*8.1445*8.1461*8.1461*8.1425
05/08/2018 14:00:00*8.1461*8.14952*8.14986*8.1447
05/08/2018 14:05:00*8.14952*8.15216*8.15274*8.1494
05/08/2018 14:10:00*8.15216*8.1518*8.15281*8.15063
05/08/2018 14:15:00*8.1518*8.142*8.15526*8.14186
05/08/2018 14:20:00*8.142*8.13246*8.14229*8.12306
05/08/2018 14:25:00*8.13246*8.13805*8.14438*8.12368
05/08/2018 14:30:00*8.13805*8.15053*8.15606*8.13805
05/08/2018 14:35:00*8.15053*8.1414*8.15171*8.13857
05/08/2018 14:40:00*8.1414*8.1464*8.1486*8.13884
05/08/2018 14:45:00*8.1464*8.13996*8.1464*8.1383
05/08/2018 14:50:00*8.13996*8.13653*8.14031*8.13498
05/08/2018 14:55:00*8.13653*8.1383*8.14126*8.13653
05/08/2018 15:00:00*8.1383*8.1433*8.14368*8.13793
05/08/2018 15:05:00*8.1433*8.14236*8.1433*8.14101
05/08/2018 15:10:00*8.14236*8.1438*8.14385*8.14112
05/08/2018 15:15:00*8.1438*8.14271*8.14576*8.14271
05/08/2018 15:20:00*8.14271*8.1448*8.1458*8.14267
05/08/2018 15:25:00*8.1448*8.1452*8.1462*8.14407
05/08/2018 15:30:00*8.1452*8.14535*8.14794*8.14438
05/08/2018 15:35:00*8.14535*8.146*8.1463*8.14243
05/08/2018 15:40:00*8.146*8.14227*8.1465*8.14227
05/08/2018 15:45:00*8.14227*8.14262*8.14302*8.14203
05/08/2018 15:50:00*8.14262*8.14253*8.14432*8.14154
05/08/2018 15:55:00*8.14253*8.14114*8.14277*8.14114
05/08/2018 16:00:00*8.14114*8.1398*8.1429*8.1398
05/08/2018 16:05:00*8.1398*8.1398*8.1405*8.1392
05/08/2018 16:10:00*8.1398*8.1387*8.1399*8.1385
05/08/2018 16:15:00*8.1387*8.13831*8.1387*8.13777
05/08/2018 16:20:00*8.13831*8.1385*8.13953*8.1381
05/08/2018 16:25:00*8.1385*8.1383*8.1388*8.1383
05/08/2018 16:30:00*8.1383*8.1383*8.1388*8.138
05/08/2018 16:35:00*8.1383*8.1376*8.1387*8.1371
05/08/2018 16:40:00*8.1376*8.1369*8.1376*8.13662
05/08/2018 16:45:00*8.1369*8.1384*8.13901*8.1365
05/08/2018 16:50:00*8.1384*8.13865*8.13907*8.13811
05/08/2018 16:55:00*8.13865*8.14018*8.14018*8.13715
05/08/2018 17:00:00*8.14018*8.1374*8.14058*8.13698
