05/06/2018 17:05:00*8.0508*8.0532*8.0538*8.0508
05/06/2018 17:10:00*8.0532*8.0537*8.0544*8.0496
05/06/2018 17:15:00*8.0537*8.0546*8.0546*8.0537
05/06/2018 17:20:00*8.0546*8.0511*8.0547*8.0505
05/06/2018 17:25:00*8.0511*8.0537*8.0537*8.0511
05/06/2018 17:30:00*8.0537*8.0544*8.0544*8.0537
05/06/2018 17:35:00*8.0544*8.0576*8.0576*8.04784
05/06/2018 17:40:00*8.0576*8.0556*8.0576*8.05485
05/06/2018 17:45:00*8.0556*8.0562*8.0562*8.0556
05/06/2018 17:50:00*8.0562*8.0583*8.0603*8.05357
05/06/2018 17:55:00*8.0583*8.056*8.0592*8.056
05/06/2018 18:00:00*8.056*8.058*8.0593*8.0543
05/06/2018 18:05:00*8.058*8.0555*8.058*8.0537
05/06/2018 18:10:00*8.0555*8.0547*8.0573*8.053
05/06/2018 18:15:00*8.0547*8.0553*8.0587*8.047
05/06/2018 18:20:00*8.0553*8.04658*8.0553*8.04631
05/06/2018 18:25:00*8.04658*8.0442*8.04658*8.0424
05/06/2018 18:30:00*8.0442*8.0468*8.047*8.043
05/06/2018 18:35:00*8.0468*8.0478*8.0492*8.0459
05/06/2018 18:40:00*8.0478*8.0493*8.05175*8.0478
05/06/2018 18:45:00*8.0493*8.0479*8.05533*8.0473
05/06/2018 18:50:00*8.0479*8.0481*8.0502*8.0479
05/06/2018 18:55:00*8.0481*8.0478*8.05006*8.0472
05/06/2018 19:00:00*8.0478*8.0477*8.0511*8.0474
05/06/2018 19:05:00*8.0477*8.05394*8.05425*8.0469
05/06/2018 19:10:00*8.05394*8.05504*8.05551*8.05378
05/06/2018 19:15:00*8.05504*8.05462*8.05613*8.05395
05/06/2018 19:20:00*8.05462*8.0534*8.05523*8.0517
05/06/2018 19:25:00*8.0534*8.0531*8.0537*8.0523
05/06/2018 19:30:00*8.0531*8.0534*8.0536*8.05041
05/06/2018 19:35:00*8.0534*8.0551*8.0551*8.0534
05/06/2018 19:40:00*8.0551*8.05515*8.0557*8.05405
05/06/2018 19:45:00*8.05515*8.0561*8.05661*8.05515
05/06/2018 19:50:00*8.0561*8.05722*8.0579*8.05609
05/06/2018 19:55:00*8.05722*8.0575*8.0583*8.05695
05/06/2018 20:00:00*8.0575*8.054*8.0584*8.05351
05/06/2018 20:05:00*8.054*8.05507*8.0565*8.054
05/06/2018 20:10:00*8.05507*8.0494*8.0552*8.0494
05/06/2018 20:15:00*8.0494*8.05035*8.05172*8.0471
05/06/2018 20:20:00*8.05035*8.04964*8.05131*8.04717
05/06/2018 20:25:00*8.04964*8.0467*8.05039*8.0461
05/06/2018 20:30:00*8.0467*8.04793*8.04915*8.0467
05/06/2018 20:35:00*8.04793*8.0483*8.04942*8.0467
05/06/2018 20:40:00*8.0483*8.05088*8.05088*8.04821
05/06/2018 20:45:00*8.05088*8.0493*8.05134*8.0493
05/06/2018 20:50:00*8.0493*8.04778*8.05204*8.04778
05/06/2018 20:55:00*8.04778*8.0555*8.0555*8.04746
05/06/2018 21:00:00*8.0555*8.05168*8.05593*8.05039
05/06/2018 21:05:00*8.05168*8.05266*8.05414*8.05168
05/06/2018 21:10:00*8.05266*8.0534*8.0534*8.05091
05/06/2018 21:15:00*8.0534*8.05105*8.05379*8.05035
05/06/2018 21:20:00*8.05105*8.05064*8.05155*8.04972
05/06/2018 21:25:00*8.05064*8.04892*8.05094*8.04818
05/06/2018 21:30:00*8.04892*8.04828*8.04892*8.04581
05/06/2018 21:35:00*8.04828*8.04907*8.04941*8.04737
05/06/2018 21:40:00*8.04907*8.0464*8.04907*8.04426
05/06/2018 21:45:00*8.0464*8.0456*8.047*8.0453
05/06/2018 21:50:00*8.0456*8.05054*8.05071*8.0453
05/06/2018 21:55:00*8.05054*8.05084*8.05101*8.05016
05/06/2018 22:00:00*8.05084*8.0518*8.05203*8.05026
05/06/2018 22:05:00*8.0518*8.05213*8.05286*8.05176
05/06/2018 22:10:00*8.05213*8.04824*8.05213*8.04824
05/06/2018 22:15:00*8.04824*8.04488*8.04829*8.04437
05/06/2018 22:20:00*8.04488*8.04193*8.04488*8.04127
05/06/2018 22:25:00*8.04193*8.04211*8.04211*8.04104
05/06/2018 22:30:00*8.04211*8.04338*8.04339*8.0415
05/06/2018 22:35:00*8.04338*8.04289*8.0439*8.04172
05/06/2018 22:40:00*8.04289*8.04279*8.0437*8.04249
05/06/2018 22:45:00*8.04279*8.04182*8.04279*8.04159
05/06/2018 22:50:00*8.04182*8.04032*8.0424*8.03981
05/06/2018 22:55:00*8.04032*8.04131*8.04198*8.0395
05/06/2018 23:00:00*8.04131*8.04173*8.04286*8.04052
05/06/2018 23:05:00*8.04173*8.03996*8.04208*8.03943
05/06/2018 23:10:00*8.03996*8.03962*8.04047*8.03665
05/06/2018 23:15:00*8.03962*8.0357*8.04029*8.03489
05/06/2018 23:20:00*8.0357*8.03338*8.03717*8.03201
05/06/2018 23:25:00*8.03338*8.03234*8.03436*8.03213
05/06/2018 23:30:00*8.03234*8.0316*8.03251*8.0308
05/06/2018 23:35:00*8.0316*8.0307*8.0316*8.0293
05/06/2018 23:40:00*8.0307*8.0323*8.0323*8.0304
05/06/2018 23:45:00*8.0323*8.0323*8.0329*8.032
05/06/2018 23:50:00*8.0323*8.03239*8.0326*8.03195
05/06/2018 23:55:00*8.03239*8.0352*8.0354*8.03223
05/07/2018 00:00:00*8.0352*8.0373*8.0373*8.0352
05/07/2018 00:05:00*8.0373*8.0401*8.0404*8.0371
05/07/2018 00:10:00*8.0401*8.0401*8.0413*8.0391
05/07/2018 00:15:00*8.0401*8.039*8.0417*8.039
05/07/2018 00:20:00*8.039*8.04028*8.04048*8.039
05/07/2018 00:25:00*8.04028*8.04093*8.0414*8.0401
05/07/2018 00:30:00*8.04093*8.04142*8.0422*8.0405
05/07/2018 00:35:00*8.04142*8.03969*8.04142*8.03969
05/07/2018 00:40:00*8.03969*8.0413*8.0413*8.03912
05/07/2018 00:45:00*8.0413*8.0411*8.0413*8.03956
05/07/2018 00:50:00*8.0411*8.04033*8.04197*8.04033
05/07/2018 00:55:00*8.04033*8.0403*8.04138*8.03948
05/07/2018 01:00:00*8.0403*8.04177*8.04188*8.04024
05/07/2018 01:05:00*8.04177*8.0456*8.0467*8.04177
05/07/2018 01:10:00*8.0456*8.0454*8.0468*8.04394
05/07/2018 01:15:00*8.0454*8.0457*8.0468*8.0449
05/07/2018 01:20:00*8.0457*8.046*8.0461*8.04504
05/07/2018 01:25:00*8.046*8.0468*8.0474*8.0455
05/07/2018 01:30:00*8.0468*8.04911*8.0498*8.0467
05/07/2018 01:35:00*8.04911*8.05127*8.05357*8.04911
05/07/2018 01:40:00*8.05127*8.0505*8.0516*8.0503
05/07/2018 01:45:00*8.0505*8.05401*8.05496*8.05002
05/07/2018 01:50:00*8.05401*8.05237*8.05401*8.05014
05/07/2018 01:55:00*8.05237*8.05193*8.05381*8.05173
05/07/2018 02:00:00*8.05193*8.04549*8.05232*8.04549
05/07/2018 02:05:00*8.04549*8.056*8.05835*8.04531
05/07/2018 02:10:00*8.056*8.06341*8.0641*8.05505
05/07/2018 02:15:00*8.06341*8.0581*8.0655*8.05568
05/07/2018 02:20:00*8.0581*8.0556*8.0599*8.0538
05/07/2018 02:25:00*8.0556*8.057*8.0584*8.0552
05/07/2018 02:30:00*8.057*8.0542*8.0576*8.0539
05/07/2018 02:35:00*8.0542*8.0607*8.06212*8.05414
05/07/2018 02:40:00*8.0607*8.06303*8.06399*8.0578
05/07/2018 02:45:00*8.06303*8.06923*8.0717*8.06303
05/07/2018 02:50:00*8.06923*8.06623*8.07093*8.06537
05/07/2018 02:55:00*8.06623*8.06725*8.0702*8.06582
05/07/2018 03:00:00*8.06725*8.06834*8.06836*8.063
05/07/2018 03:05:00*8.06834*8.0756*8.07605*8.06618
05/07/2018 03:10:00*8.0756*8.07502*8.0772*8.0742
05/07/2018 03:15:00*8.07502*8.07722*8.0781*8.0743
05/07/2018 03:20:00*8.07722*8.0747*8.07799*8.0739
05/07/2018 03:25:00*8.0747*8.0729*8.0771*8.0723
05/07/2018 03:30:00*8.0729*8.0684*8.0729*8.0676
05/07/2018 03:35:00*8.0684*8.06084*8.0688*8.06063
05/07/2018 03:40:00*8.06084*8.06329*8.06389*8.0593
05/07/2018 03:45:00*8.06329*8.06227*8.06638*8.06183
05/07/2018 03:50:00*8.06227*8.0646*8.0658*8.0611
05/07/2018 03:55:00*8.0646*8.0712*8.0717*8.0646
05/07/2018 04:00:00*8.0712*8.06774*8.0719*8.0668
05/07/2018 04:05:00*8.06774*8.07593*8.07893*8.06774
05/07/2018 04:10:00*8.07593*8.07871*8.07871*8.07433
05/07/2018 04:15:00*8.07871*8.07621*8.0807*8.07621
05/07/2018 04:20:00*8.07621*8.075*8.0802*8.0747
05/07/2018 04:25:00*8.075*8.0743*8.0772*8.0719
05/07/2018 04:30:00*8.0743*8.0746*8.0776*8.07338
05/07/2018 04:35:00*8.0746*8.07739*8.07756*8.0709
05/07/2018 04:40:00*8.07739*8.07801*8.0784*8.0747
05/07/2018 04:45:00*8.07801*8.0777*8.0798*8.0761
05/07/2018 04:50:00*8.0777*8.0764*8.0782*8.0734
05/07/2018 04:55:00*8.0764*8.0793*8.0795*8.0764
05/07/2018 05:00:00*8.0793*8.0798*8.0827*8.0785
05/07/2018 05:05:00*8.0798*8.085*8.0857*8.0797
05/07/2018 05:10:00*8.085*8.0853*8.0862*8.0822
05/07/2018 05:15:00*8.0853*8.0851*8.0867*8.0815
05/07/2018 05:20:00*8.0851*8.0864*8.0871*8.0833
05/07/2018 05:25:00*8.0864*8.085*8.0867*8.08238
05/07/2018 05:30:00*8.085*8.0851*8.0867*8.0847
05/07/2018 05:35:00*8.0851*8.0816*8.0851*8.0812
05/07/2018 05:40:00*8.0816*8.0796*8.0821*8.0755
05/07/2018 05:45:00*8.0796*8.0767*8.081*8.07393
05/07/2018 05:50:00*8.0767*8.07771*8.07942*8.07587
05/07/2018 05:55:00*8.07771*8.0793*8.0809*8.0766
05/07/2018 06:00:00*8.0793*8.0766*8.0794*8.07572
05/07/2018 06:05:00*8.0766*8.0748*8.07809*8.0737
05/07/2018 06:10:00*8.0748*8.0763*8.0764*8.0742
05/07/2018 06:15:00*8.0763*8.0728*8.0763*8.0728
05/07/2018 06:20:00*8.0728*8.074*8.0748*8.0728
05/07/2018 06:25:00*8.074*8.0789*8.0792*8.074
05/07/2018 06:30:00*8.0789*8.0798*8.0808*8.0779
05/07/2018 06:35:00*8.0798*8.0752*8.0801*8.0748
05/07/2018 06:40:00*8.0752*8.0746*8.0763*8.0743
05/07/2018 06:45:00*8.0746*8.0737*8.0771*8.0735
05/07/2018 06:50:00*8.0737*8.0726*8.074*8.0709
05/07/2018 06:55:00*8.0726*8.07695*8.07695*8.0687
05/07/2018 07:00:00*8.07695*8.07812*8.0791*8.07441
05/07/2018 07:05:00*8.07812*8.07685*8.0783*8.0738
05/07/2018 07:10:00*8.07685*8.07562*8.078*8.07546
05/07/2018 07:15:00*8.07562*8.0775*8.0778*8.07433
05/07/2018 07:20:00*8.0775*8.0762*8.0779*8.0752
05/07/2018 07:25:00*8.0762*8.0763*8.079*8.0745
05/07/2018 07:30:00*8.0763*8.0766*8.0788*8.0754
05/07/2018 07:35:00*8.0766*8.0798*8.0804*8.0753
05/07/2018 07:40:00*8.0798*8.0784*8.0806*8.078
05/07/2018 07:45:00*8.0784*8.07923*8.0815*8.0779
05/07/2018 07:50:00*8.07923*8.08328*8.08401*8.07861
05/07/2018 07:55:00*8.08328*8.08149*8.08328*8.07985
05/07/2018 08:00:00*8.08149*8.08113*8.08149*8.079
05/07/2018 08:05:00*8.08113*8.0834*8.0836*8.0797
05/07/2018 08:10:00*8.0834*8.0801*8.0836*8.0792
05/07/2018 08:15:00*8.0801*8.0815*8.08344*8.0791
05/07/2018 08:20:00*8.0815*8.0796*8.0826*8.0795
05/07/2018 08:25:00*8.0796*8.0737*8.0802*8.073
05/07/2018 08:30:00*8.0737*8.06869*8.0739*8.067
05/07/2018 08:35:00*8.06869*8.06944*8.07056*8.0676
05/07/2018 08:40:00*8.06944*8.0728*8.0729*8.06916
05/07/2018 08:45:00*8.0728*8.0696*8.0758*8.0696
05/07/2018 08:50:00*8.0696*8.0697*8.071*8.0692
05/07/2018 08:55:00*8.0697*8.0657*8.07*8.0657
05/07/2018 09:00:00*8.0657*8.0654*8.0669*8.0654
05/07/2018 09:05:00*8.0654*8.0658*8.0692*8.06494
05/07/2018 09:10:00*8.0658*8.0642*8.0679*8.0628
05/07/2018 09:15:00*8.0642*8.0659*8.0659*8.06204
05/07/2018 09:20:00*8.0659*8.06995*8.07015*8.06535
05/07/2018 09:25:00*8.06995*8.06585*8.07167*8.0658
05/07/2018 09:30:00*8.06585*8.06228*8.06659*8.06132
05/07/2018 09:35:00*8.06228*8.06718*8.06718*8.0616
05/07/2018 09:40:00*8.06718*8.0681*8.07081*8.0654
05/07/2018 09:45:00*8.0681*8.06446*8.0686*8.0642
05/07/2018 09:50:00*8.06446*8.06605*8.07047*8.06446
05/07/2018 09:55:00*8.06605*8.0636*8.0697*8.0633
05/07/2018 10:00:00*8.0636*8.06372*8.06717*8.0617
05/07/2018 10:05:00*8.06372*8.05739*8.066*8.05684
05/07/2018 10:10:00*8.05739*8.0508*8.0583*8.05
05/07/2018 10:15:00*8.0508*8.0571*8.0573*8.0506
05/07/2018 10:20:00*8.0571*8.0561*8.0581*8.0524
05/07/2018 10:25:00*8.0561*8.0546*8.0575*8.0533
05/07/2018 10:30:00*8.0546*8.05821*8.0593*8.0511
05/07/2018 10:35:00*8.05821*8.06118*8.06264*8.0571
05/07/2018 10:40:00*8.06118*8.06371*8.06526*8.06
05/07/2018 10:45:00*8.06371*8.0596*8.06517*8.05944
05/07/2018 10:50:00*8.0596*8.05416*8.0596*8.0514
05/07/2018 10:55:00*8.05416*8.0546*8.0553*8.0531
05/07/2018 11:00:00*8.0546*8.0577*8.0624*8.0514
05/07/2018 11:05:00*8.0577*8.0568*8.0599*8.0542
05/07/2018 11:10:00*8.0568*8.05487*8.0576*8.05467
05/07/2018 11:15:00*8.05487*8.05315*8.05591*8.05122
05/07/2018 11:20:00*8.05315*8.0513*8.0557*8.04967
05/07/2018 11:25:00*8.0513*8.05186*8.05302*8.0489
05/07/2018 11:30:00*8.05186*8.05176*8.05626*8.0512
05/07/2018 11:35:00*8.05176*8.0519*8.0519*8.04863
05/07/2018 11:40:00*8.0519*8.05231*8.0541*8.05128
05/07/2018 11:45:00*8.05231*8.05501*8.05591*8.0521
05/07/2018 11:50:00*8.05501*8.0528*8.0551*8.05226
05/07/2018 11:55:00*8.0528*8.05083*8.054*8.0506
05/07/2018 12:00:00*8.05083*8.0498*8.05133*8.04936
05/07/2018 12:05:00*8.0498*8.04903*8.05021*8.04803
05/07/2018 12:10:00*8.04903*8.04634*8.04903*8.04463
05/07/2018 12:15:00*8.04634*8.04824*8.04824*8.04544
05/07/2018 12:20:00*8.04824*8.05143*8.05205*8.04739
05/07/2018 12:25:00*8.05143*8.0496*8.05143*8.04796
05/07/2018 12:30:00*8.0496*8.04885*8.04965*8.04789
05/07/2018 12:35:00*8.04885*8.0474*8.0491*8.0474
05/07/2018 12:40:00*8.0474*8.04506*8.048*8.04432
05/07/2018 12:45:00*8.04506*8.04292*8.04731*8.04208
05/07/2018 12:50:00*8.04292*8.04778*8.04861*8.04197
05/07/2018 12:55:00*8.04778*8.04473*8.04846*8.04473
05/07/2018 13:00:00*8.04473*8.0431*8.04667*8.0431
05/07/2018 13:05:00*8.0431*8.04782*8.04903*8.0426
05/07/2018 13:10:00*8.04782*8.05181*8.05181*8.04775
05/07/2018 13:15:00*8.05181*8.05201*8.05235*8.05078
05/07/2018 13:20:00*8.05201*8.0529*8.05424*8.05201
05/07/2018 13:25:00*8.0529*8.05191*8.05365*8.05191
05/07/2018 13:30:00*8.05191*8.04896*8.05254*8.04896
05/07/2018 13:35:00*8.04896*8.05178*8.05238*8.0479
05/07/2018 13:40:00*8.05178*8.04687*8.05188*8.04662
05/07/2018 13:45:00*8.04687*8.04878*8.05048*8.0452
05/07/2018 13:50:00*8.04878*8.04764*8.04896*8.04755
05/07/2018 13:55:00*8.04764*8.04754*8.04788*8.04654
05/07/2018 14:00:00*8.04754*8.04922*8.04974*8.04754
05/07/2018 14:05:00*8.04922*8.05157*8.05247*8.04899
05/07/2018 14:10:00*8.05157*8.0514*8.0516*8.05089
05/07/2018 14:15:00*8.0514*8.0513*8.052*8.0512
05/07/2018 14:20:00*8.0513*8.05465*8.05492*8.0512
05/07/2018 14:25:00*8.05465*8.05323*8.05492*8.05299
05/07/2018 14:30:00*8.05323*8.05256*8.0534*8.05254
05/07/2018 14:35:00*8.05256*8.05323*8.05389*8.05239
05/07/2018 14:40:00*8.05323*8.0545*8.05452*8.05231
05/07/2018 14:45:00*8.0545*8.05573*8.0569*8.053
05/07/2018 14:50:00*8.05573*8.05761*8.05927*8.05551
05/07/2018 14:55:00*8.05761*8.05811*8.0585*8.05677
05/07/2018 15:00:00*8.05811*8.06167*8.06167*8.05682
05/07/2018 15:05:00*8.06167*8.06227*8.06227*8.06041
05/07/2018 15:10:00*8.06227*8.06206*8.0627*8.06065
05/07/2018 15:15:00*8.06206*8.06*8.06207*8.06
05/07/2018 15:20:00*8.06*8.0634*8.06393*8.06
05/07/2018 15:25:00*8.0634*8.06485*8.06595*8.06281
05/07/2018 15:30:00*8.06485*8.06729*8.06773*8.06467
05/07/2018 15:35:00*8.06729*8.06485*8.06772*8.06485
05/07/2018 15:40:00*8.06485*8.06415*8.06551*8.06361
05/07/2018 15:45:00*8.06415*8.06314*8.06479*8.06281
05/07/2018 15:50:00*8.06314*8.06356*8.06363*8.06307
05/07/2018 15:55:00*8.06356*8.06425*8.06432*8.06321
05/07/2018 16:00:00*8.06425*8.06654*8.067*8.06377
05/07/2018 16:05:00*8.06654*8.06951*8.07232*8.06654
05/07/2018 16:10:00*8.06951*8.06669*8.0706*8.06659
05/07/2018 16:15:00*8.06669*8.06649*8.06715*8.06623
05/07/2018 16:20:00*8.06649*8.06495*8.06655*8.0612
05/07/2018 16:25:00*8.06495*8.06947*8.07005*8.06495
05/07/2018 16:30:00*8.06947*8.06978*8.0709*8.06938
05/07/2018 16:35:00*8.06978*8.06976*8.07016*8.069
05/07/2018 16:40:00*8.06976*8.0697*8.07*8.0695
05/07/2018 16:45:00*8.0697*8.0695*8.07006*8.06911
05/07/2018 16:50:00*8.0695*8.0699*8.0701*8.0685
05/07/2018 16:55:00*8.0699*8.0678*8.0699*8.0673
05/07/2018 17:00:00*8.0678*8.068*8.06867*8.0677
