05/03/2018 17:05:00*8.0442*8.0431*8.0442*8.0401
05/03/2018 17:10:00*8.0431*8.04454*8.04535*8.0402
05/03/2018 17:15:00*8.04454*8.04326*8.04461*8.0397
05/03/2018 17:20:00*8.04326*8.04376*8.04426*8.04326
05/03/2018 17:25:00*8.04376*8.04409*8.04409*8.04308
05/03/2018 17:30:00*8.04409*8.04355*8.04442*8.0407
05/03/2018 17:35:00*8.04355*8.0434*8.0443*8.04286
05/03/2018 17:40:00*8.0434*8.0446*8.0449*8.0409
05/03/2018 17:45:00*8.0446*8.0457*8.0459*8.044
05/03/2018 17:50:00*8.0457*8.0447*8.0457*8.0438
05/03/2018 17:55:00*8.0447*8.0454*8.0459*8.0442
05/03/2018 18:00:00*8.0454*8.0454*8.0461*8.04448
05/03/2018 18:05:00*8.0454*8.04788*8.04837*8.0454
05/03/2018 18:10:00*8.04788*8.04835*8.04895*8.04788
05/03/2018 18:15:00*8.04835*8.04847*8.04879*8.04795
05/03/2018 18:20:00*8.04847*8.04802*8.0489*8.04802
05/03/2018 18:25:00*8.04802*8.04839*8.04851*8.04802
05/03/2018 18:30:00*8.04839*8.04902*8.0493*8.04811
05/03/2018 18:35:00*8.04902*8.04836*8.0492*8.04811
05/03/2018 18:40:00*8.04836*8.04834*8.04863*8.04823
05/03/2018 18:45:00*8.04834*8.04865*8.04906*8.04781
05/03/2018 18:50:00*8.04865*8.04905*8.04905*8.04831
05/03/2018 18:55:00*8.04905*8.04835*8.04949*8.04801
05/03/2018 19:00:00*8.04835*8.0491*8.04933*8.04829
05/03/2018 19:05:00*8.0491*8.05012*8.05101*8.0491
05/03/2018 19:10:00*8.05012*8.05032*8.05045*8.04988
05/03/2018 19:15:00*8.05032*8.04952*8.05032*8.04897
05/03/2018 19:20:00*8.04952*8.04936*8.05025*8.0493
05/03/2018 19:25:00*8.04936*8.04982*8.04982*8.04931
05/03/2018 19:30:00*8.04982*8.05015*8.05035*8.04926
05/03/2018 19:35:00*8.05015*8.04773*8.05016*8.04773
05/03/2018 19:40:00*8.04773*8.0466*8.04773*8.0464
05/03/2018 19:45:00*8.0466*8.0465*8.047*8.0461
05/03/2018 19:50:00*8.0465*8.0477*8.04788*8.0463
05/03/2018 19:55:00*8.0477*8.04813*8.0486*8.04766
05/03/2018 20:00:00*8.04813*8.04597*8.04822*8.04597
05/03/2018 20:05:00*8.04597*8.04822*8.04854*8.04576
05/03/2018 20:10:00*8.04822*8.04881*8.04934*8.04817
05/03/2018 20:15:00*8.04881*8.05034*8.05061*8.04881
05/03/2018 20:20:00*8.05034*8.04976*8.05034*8.04939
05/03/2018 20:25:00*8.04976*8.0509*8.0509*8.04947
05/03/2018 20:30:00*8.0509*8.05054*8.05203*8.05054
05/03/2018 20:35:00*8.05054*8.04953*8.05054*8.04921
05/03/2018 20:40:00*8.04953*8.0489*8.04953*8.04836
05/03/2018 20:45:00*8.0489*8.0499*8.0501*8.0489
05/03/2018 20:50:00*8.0499*8.04806*8.0509*8.04806
05/03/2018 20:55:00*8.04806*8.0473*8.04806*8.04691
05/03/2018 21:00:00*8.0473*8.04725*8.04747*8.04642
05/03/2018 21:05:00*8.04725*8.04856*8.04856*8.0471
05/03/2018 21:10:00*8.04856*8.04904*8.04929*8.04828
05/03/2018 21:15:00*8.04904*8.04857*8.04904*8.04809
05/03/2018 21:20:00*8.04857*8.04616*8.0488*8.04616
05/03/2018 21:25:00*8.04616*8.04548*8.04616*8.04536
05/03/2018 21:30:00*8.04548*8.04401*8.04587*8.04401
05/03/2018 21:35:00*8.04401*8.04646*8.0467*8.04401
05/03/2018 21:40:00*8.04646*8.04624*8.04781*8.04624
05/03/2018 21:45:00*8.04624*8.04667*8.04689*8.04532
05/03/2018 21:50:00*8.04667*8.04569*8.04708*8.0446
05/03/2018 21:55:00*8.04569*8.04404*8.04569*8.04404
05/03/2018 22:00:00*8.04404*8.04419*8.0443*8.0433
05/03/2018 22:05:00*8.04419*8.04425*8.0443*8.04358
05/03/2018 22:10:00*8.04425*8.04457*8.04552*8.04407
05/03/2018 22:15:00*8.04457*8.04438*8.04564*8.04427
05/03/2018 22:20:00*8.04438*8.04472*8.04533*8.04434
05/03/2018 22:25:00*8.04472*8.04454*8.04525*8.04454
05/03/2018 22:30:00*8.04454*8.04408*8.04487*8.04335
05/03/2018 22:35:00*8.04408*8.04426*8.04426*8.04291
05/03/2018 22:40:00*8.04426*8.04421*8.04505*8.04419
05/03/2018 22:45:00*8.04421*8.04451*8.04486*8.04364
05/03/2018 22:50:00*8.04451*8.04448*8.04494*8.04416
05/03/2018 22:55:00*8.04448*8.04428*8.04472*8.04324
05/03/2018 23:00:00*8.04428*8.04416*8.04443*8.04379
05/03/2018 23:05:00*8.04416*8.04579*8.04619*8.04416
05/03/2018 23:10:00*8.04579*8.04687*8.04687*8.04556
05/03/2018 23:15:00*8.04687*8.04629*8.04687*8.04564
05/03/2018 23:20:00*8.04629*8.04643*8.04643*8.04574
05/03/2018 23:25:00*8.04643*8.04523*8.04715*8.04505
05/03/2018 23:30:00*8.04523*8.04376*8.04551*8.04376
05/03/2018 23:35:00*8.04376*8.04301*8.04376*8.0423
05/03/2018 23:40:00*8.04301*8.04459*8.0451*8.04301
05/03/2018 23:45:00*8.04459*8.04456*8.04515*8.04425
05/03/2018 23:50:00*8.04456*8.04511*8.04513*8.04456
05/03/2018 23:55:00*8.04511*8.04425*8.04537*8.04425
05/04/2018 00:00:00*8.04425*8.0451*8.04553*8.04425
05/04/2018 00:05:00*8.0451*8.04372*8.0451*8.04369
05/04/2018 00:10:00*8.04372*8.04597*8.04597*8.0436
05/04/2018 00:15:00*8.04597*8.0422*8.04621*8.04206
05/04/2018 00:20:00*8.0422*8.04265*8.0427*8.0422
05/04/2018 00:25:00*8.04265*8.04223*8.04371*8.04174
05/04/2018 00:30:00*8.04223*8.04213*8.04225*8.04164
05/04/2018 00:35:00*8.04213*8.04279*8.04281*8.04202
05/04/2018 00:40:00*8.04279*8.0428*8.04285*8.04244
05/04/2018 00:45:00*8.0428*8.04285*8.04285*8.04238
05/04/2018 00:50:00*8.04285*8.04403*8.04405*8.04285
05/04/2018 00:55:00*8.04403*8.04577*8.04687*8.04403
05/04/2018 01:00:00*8.04577*8.04532*8.04679*8.04521
05/04/2018 01:05:00*8.04532*8.04559*8.04567*8.04472
05/04/2018 01:10:00*8.04559*8.04527*8.04566*8.04518
05/04/2018 01:15:00*8.04527*8.04557*8.04604*8.04506
05/04/2018 01:20:00*8.04557*8.04509*8.04585*8.04449
05/04/2018 01:25:00*8.04509*8.04562*8.04597*8.04477
05/04/2018 01:30:00*8.04562*8.04533*8.04569*8.04481
05/04/2018 01:35:00*8.04533*8.0446*8.04544*8.0428
05/04/2018 01:40:00*8.0446*8.0432*8.0452*8.0432
05/04/2018 01:45:00*8.0432*8.04449*8.04449*8.04214
05/04/2018 01:50:00*8.04449*8.04441*8.0447*8.04337
05/04/2018 01:55:00*8.04441*8.0446*8.0452*8.04409
05/04/2018 02:00:00*8.0446*8.04451*8.04525*8.04403
05/04/2018 02:05:00*8.04451*8.05032*8.0511*8.04451
05/04/2018 02:10:00*8.05032*8.051*8.0512*8.0489
05/04/2018 02:15:00*8.051*8.04934*8.0513*8.04522
05/04/2018 02:20:00*8.04934*8.05006*8.05026*8.04626
05/04/2018 02:25:00*8.05006*8.04701*8.05006*8.04463
05/04/2018 02:30:00*8.04701*8.04927*8.0504*8.0466
05/04/2018 02:35:00*8.04927*8.05204*8.0526*8.0488
05/04/2018 02:40:00*8.05204*8.05463*8.055*8.0518
05/04/2018 02:45:00*8.05463*8.05331*8.0552*8.0515
05/04/2018 02:50:00*8.05331*8.05551*8.05611*8.0529
05/04/2018 02:55:00*8.05551*8.05533*8.05895*8.05214
05/04/2018 03:00:00*8.05533*8.0545*8.05698*8.0542
05/04/2018 03:05:00*8.0545*8.0584*8.06143*8.0545
05/04/2018 03:10:00*8.0584*8.0536*8.0591*8.05352
05/04/2018 03:15:00*8.0536*8.04727*8.05438*8.04727
05/04/2018 03:20:00*8.04727*8.0534*8.05356*8.04727
05/04/2018 03:25:00*8.0534*8.04976*8.0546*8.0464
05/04/2018 03:30:00*8.04976*8.04923*8.051*8.04703
05/04/2018 03:35:00*8.04923*8.05079*8.0517*8.04723
05/04/2018 03:40:00*8.05079*8.04812*8.052*8.04642
05/04/2018 03:45:00*8.04812*8.04925*8.0516*8.04793
05/04/2018 03:50:00*8.04925*8.04757*8.0508*8.04757
05/04/2018 03:55:00*8.04757*8.05217*8.05224*8.04731
05/04/2018 04:00:00*8.05217*8.05163*8.05609*8.05008
05/04/2018 04:05:00*8.05163*8.04931*8.0524*8.04726
05/04/2018 04:10:00*8.04931*8.05207*8.05272*8.04708
05/04/2018 04:15:00*8.05207*8.05867*8.05867*8.05145
05/04/2018 04:20:00*8.05867*8.058*8.05988*8.0573
05/04/2018 04:25:00*8.058*8.0579*8.05841*8.0556
05/04/2018 04:30:00*8.0579*8.0592*8.0607*8.0568
05/04/2018 04:35:00*8.0592*8.0571*8.0605*8.0571
05/04/2018 04:40:00*8.0571*8.05752*8.05944*8.0544
05/04/2018 04:45:00*8.05752*8.05756*8.05823*8.0564
05/04/2018 04:50:00*8.05756*8.05959*8.06046*8.0557
05/04/2018 04:55:00*8.05959*8.06063*8.06063*8.05937
05/04/2018 05:00:00*8.06063*8.0638*8.0641*8.0604
05/04/2018 05:05:00*8.0638*8.0573*8.06657*8.05694
05/04/2018 05:10:00*8.0573*8.06097*8.0621*8.0573
05/04/2018 05:15:00*8.06097*8.05718*8.06144*8.05695
05/04/2018 05:20:00*8.05718*8.06362*8.06364*8.05718
05/04/2018 05:25:00*8.06362*8.06211*8.0642*8.06169
05/04/2018 05:30:00*8.06211*8.06026*8.0624*8.05912
05/04/2018 05:35:00*8.06026*8.06604*8.0664*8.0596
05/04/2018 05:40:00*8.06604*8.0663*8.06754*8.06548
05/04/2018 05:45:00*8.0663*8.0658*8.0678*8.065
05/04/2018 05:50:00*8.0658*8.0656*8.0667*8.0645
05/04/2018 05:55:00*8.0656*8.06523*8.0656*8.06386
05/04/2018 06:00:00*8.06523*8.0652*8.0668*8.0642
05/04/2018 06:05:00*8.0652*8.06587*8.0669*8.06457
05/04/2018 06:10:00*8.06587*8.066*8.0687*8.0654
05/04/2018 06:15:00*8.066*8.0699*8.0699*8.06596
05/04/2018 06:20:00*8.0699*8.06725*8.0703*8.06669
05/04/2018 06:25:00*8.06725*8.06623*8.0674*8.06566
05/04/2018 06:30:00*8.06623*8.06347*8.067*8.06347
05/04/2018 06:35:00*8.06347*8.06424*8.06451*8.062
05/04/2018 06:40:00*8.06424*8.06952*8.07069*8.06336
05/04/2018 06:45:00*8.06952*8.06542*8.06985*8.0644
05/04/2018 06:50:00*8.06542*8.06381*8.0656*8.0612
05/04/2018 06:55:00*8.06381*8.06398*8.0652*8.06269
05/04/2018 07:00:00*8.06398*8.0586*8.06401*8.05773
05/04/2018 07:05:00*8.0586*8.0588*8.059*8.0572
05/04/2018 07:10:00*8.0588*8.05894*8.06052*8.05776
05/04/2018 07:15:00*8.05894*8.057*8.0601*8.0565
05/04/2018 07:20:00*8.057*8.0603*8.06156*8.0567
05/04/2018 07:25:00*8.0603*8.0605*8.062*8.05973
05/04/2018 07:30:00*8.0605*8.0639*8.06411*8.0584
05/04/2018 07:35:00*8.0639*8.05992*8.0648*8.05992
05/04/2018 07:40:00*8.05992*8.06094*8.06301*8.0583
05/04/2018 07:45:00*8.06094*8.05845*8.0618*8.05582
05/04/2018 07:50:00*8.05845*8.0558*8.05845*8.0538
05/04/2018 07:55:00*8.0558*8.0545*8.05828*8.0538
05/04/2018 08:00:00*8.0545*8.05462*8.05783*8.05291
05/04/2018 08:05:00*8.05462*8.0584*8.0588*8.0516
05/04/2018 08:10:00*8.0584*8.06066*8.06097*8.05393
05/04/2018 08:15:00*8.06066*8.0567*8.06583*8.0567
05/04/2018 08:20:00*8.0567*8.06106*8.06329*8.05547
05/04/2018 08:25:00*8.06106*8.0604*8.06261*8.0583
05/04/2018 08:30:00*8.0604*8.0594*8.06772*8.0588
05/04/2018 08:35:00*8.0594*8.05319*8.06739*8.04123
05/04/2018 08:40:00*8.05319*8.07352*8.07414*8.04485
05/04/2018 08:45:00*8.07352*8.05701*8.07352*8.05635
05/04/2018 08:50:00*8.05701*8.05569*8.06729*8.05569
05/04/2018 08:55:00*8.05569*8.05498*8.0579*8.0511
05/04/2018 09:00:00*8.05498*8.05916*8.06224*8.0532
05/04/2018 09:05:00*8.05916*8.0707*8.071*8.0587
05/04/2018 09:10:00*8.0707*8.08499*8.0888*8.0701
05/04/2018 09:15:00*8.08499*8.08316*8.08935*8.08154
05/04/2018 09:20:00*8.08316*8.09603*8.1019*8.08316
05/04/2018 09:25:00*8.09603*8.09952*8.10167*8.09311
05/04/2018 09:30:00*8.09952*8.09313*8.0998*8.09031
05/04/2018 09:35:00*8.09313*8.09331*8.09634*8.0912
05/04/2018 09:40:00*8.09331*8.09121*8.0942*8.089
05/04/2018 09:45:00*8.09121*8.0892*8.0991*8.0892
05/04/2018 09:50:00*8.0892*8.08541*8.09018*8.08393
05/04/2018 09:55:00*8.08541*8.0854*8.0894*8.0842
05/04/2018 10:00:00*8.0854*8.0832*8.0895*8.0826
05/04/2018 10:05:00*8.0832*8.0843*8.0882*8.0794
05/04/2018 10:10:00*8.0843*8.0797*8.0873*8.0796
05/04/2018 10:15:00*8.0797*8.0779*8.08039*8.0749
05/04/2018 10:20:00*8.0779*8.0816*8.082*8.0757
05/04/2018 10:25:00*8.0816*8.0714*8.0816*8.0712
05/04/2018 10:30:00*8.0714*8.07597*8.0764*8.0672
05/04/2018 10:35:00*8.07597*8.0623*8.07622*8.0623
05/04/2018 10:40:00*8.0623*8.06441*8.0666*8.0623
05/04/2018 10:45:00*8.06441*8.06685*8.06871*8.06291
05/04/2018 10:50:00*8.06685*8.07015*8.0707*8.0655
05/04/2018 10:55:00*8.07015*8.0789*8.0794*8.06905
05/04/2018 11:00:00*8.0789*8.08388*8.08768*8.0771
05/04/2018 11:05:00*8.08388*8.07977*8.08666*8.0771
05/04/2018 11:10:00*8.07977*8.0882*8.0912*8.0788
05/04/2018 11:15:00*8.0882*8.0863*8.08884*8.08412
05/04/2018 11:20:00*8.0863*8.08571*8.0863*8.0842
05/04/2018 11:25:00*8.08571*8.083*8.0872*8.08023
05/04/2018 11:30:00*8.083*8.08347*8.08358*8.0804
05/04/2018 11:35:00*8.08347*8.0738*8.08358*8.0738
05/04/2018 11:40:00*8.0738*8.07278*8.07507*8.0694
05/04/2018 11:45:00*8.07278*8.0706*8.077*8.0706
05/04/2018 11:50:00*8.0706*8.07255*8.07255*8.0688
05/04/2018 11:55:00*8.07255*8.0643*8.07255*8.06403
05/04/2018 12:00:00*8.0643*8.05731*8.0648*8.05593
05/04/2018 12:05:00*8.05731*8.0608*8.0625*8.05641
05/04/2018 12:10:00*8.0608*8.06117*8.06327*8.06019
05/04/2018 12:15:00*8.06117*8.05748*8.06117*8.05748
05/04/2018 12:20:00*8.05748*8.05609*8.05891*8.0548
05/04/2018 12:25:00*8.05609*8.05697*8.05888*8.05291
05/04/2018 12:30:00*8.05697*8.05824*8.05874*8.05521
05/04/2018 12:35:00*8.05824*8.05772*8.06049*8.05747
05/04/2018 12:40:00*8.05772*8.05554*8.05968*8.05527
05/04/2018 12:45:00*8.05554*8.05216*8.05565*8.05205
05/04/2018 12:50:00*8.05216*8.0484*8.05466*8.04819
05/04/2018 12:55:00*8.0484*8.04257*8.049*8.0424
05/04/2018 13:00:00*8.04257*8.0431*8.044*8.04089
05/04/2018 13:05:00*8.0431*8.0456*8.0456*8.0424
05/04/2018 13:10:00*8.0456*8.05256*8.05256*8.0454
05/04/2018 13:15:00*8.05256*8.05466*8.05626*8.05198
05/04/2018 13:20:00*8.05466*8.05301*8.05466*8.051
05/04/2018 13:25:00*8.05301*8.04615*8.05404*8.04615
05/04/2018 13:30:00*8.04615*8.04637*8.04664*8.042
05/04/2018 13:35:00*8.04637*8.04842*8.04913*8.04612
05/04/2018 13:40:00*8.04842*8.04817*8.0494*8.0473
05/04/2018 13:45:00*8.04817*8.05172*8.05201*8.04817
05/04/2018 13:50:00*8.05172*8.05115*8.05205*8.04939
05/04/2018 13:55:00*8.05115*8.0472*8.05146*8.04716
05/04/2018 14:00:00*8.0472*8.053*8.053*8.04616
05/04/2018 14:05:00*8.053*8.05309*8.05626*8.05188
05/04/2018 14:10:00*8.05309*8.05337*8.05438*8.05182
05/04/2018 14:15:00*8.05337*8.05437*8.05743*8.05316
05/04/2018 14:20:00*8.05437*8.0551*8.0575*8.05415
05/04/2018 14:25:00*8.0551*8.0556*8.05779*8.05491
05/04/2018 14:30:00*8.0556*8.05472*8.0556*8.05374
05/04/2018 14:35:00*8.05472*8.05053*8.05525*8.04922
05/04/2018 14:40:00*8.05053*8.04885*8.05085*8.04871
05/04/2018 14:45:00*8.04885*8.04792*8.05001*8.0473
05/04/2018 14:50:00*8.04792*8.0495*8.0505*8.04792
05/04/2018 14:55:00*8.0495*8.04752*8.0495*8.04704
05/04/2018 15:00:00*8.04752*8.0469*8.0487*8.04661
05/04/2018 15:05:00*8.0469*8.05083*8.052*8.0469
05/04/2018 15:10:00*8.05083*8.0524*8.05256*8.05054
05/04/2018 15:15:00*8.0524*8.05175*8.05245*8.0515
05/04/2018 15:20:00*8.05175*8.05063*8.05225*8.05063
05/04/2018 15:25:00*8.05063*8.05161*8.05161*8.05019
05/04/2018 15:30:00*8.05161*8.05289*8.05318*8.05161
05/04/2018 15:35:00*8.05289*8.05281*8.05406*8.052
05/04/2018 15:40:00*8.05281*8.05086*8.05281*8.04929
05/04/2018 15:45:00*8.05086*8.04903*8.05119*8.04903
05/04/2018 15:50:00*8.04903*8.05032*8.05038*8.0486
05/04/2018 15:55:00*8.05032*8.05621*8.05781*8.04961
05/04/2018 16:00:00*8.05621*8.05406*8.05621*8.0503
05/04/2018 16:05:00*8.05406*8.0523*8.0561*8.0521
05/04/2018 16:10:00*8.0523*8.05589*8.05589*8.0503
05/04/2018 16:15:00*8.05589*8.05567*8.05617*8.05567
05/04/2018 16:20:00*8.05567*8.05534*8.05567*8.05526
05/04/2018 16:25:00*8.05534*8.05461*8.05534*8.05461
05/04/2018 16:30:00*8.05461*8.05557*8.05557*8.05415
05/04/2018 16:35:00*8.05557*8.0555*8.05557*8.05519
05/04/2018 16:40:00*8.0555*8.0554*8.0578*8.05383
05/04/2018 16:45:00*8.0554*8.05366*8.05591*8.04835
05/04/2018 16:50:00*8.05366*8.05406*8.05495*8.05055
05/04/2018 16:55:00*8.05406*8.04746*8.05452*8.04723
05/04/2018 17:00:00*8.04746*8.04663*8.04957*8.0461
