05/02/2018 17:05:00*8.11708*8.11769*8.1185*8.11325
05/02/2018 17:10:00*8.11769*8.1133*8.11769*8.11315
05/02/2018 17:15:00*8.1133*8.11593*8.11749*8.113
05/02/2018 17:20:00*8.11593*8.1161*8.11784*8.1131
05/02/2018 17:25:00*8.1161*8.1148*8.1163*8.1141
05/02/2018 17:30:00*8.1148*8.1155*8.1156*8.1144
05/02/2018 17:35:00*8.1155*8.1149*8.1158*8.1142
05/02/2018 17:40:00*8.1149*8.1142*8.115*8.114
05/02/2018 17:45:00*8.1142*8.1168*8.1172*8.1136
05/02/2018 17:50:00*8.1168*8.1153*8.117*8.1147
05/02/2018 17:55:00*8.1153*8.1149*8.1159*8.1148
05/02/2018 18:00:00*8.1149*8.116*8.1162*8.11463
05/02/2018 18:05:00*8.116*8.1151*8.1174*8.1149
05/02/2018 18:10:00*8.1151*8.1146*8.1162*8.1143
05/02/2018 18:15:00*8.1146*8.1122*8.1155*8.11123
05/02/2018 18:20:00*8.1122*8.11103*8.1132*8.11103
05/02/2018 18:25:00*8.11103*8.11067*8.1117*8.11045
05/02/2018 18:30:00*8.11067*8.11277*8.11277*8.11051
05/02/2018 18:35:00*8.11277*8.11435*8.11458*8.11277
05/02/2018 18:40:00*8.11435*8.11515*8.11515*8.11372
05/02/2018 18:45:00*8.11515*8.11565*8.11597*8.11515
05/02/2018 18:50:00*8.11565*8.1174*8.11774*8.11556
05/02/2018 18:55:00*8.1174*8.11769*8.1188*8.1174
05/02/2018 19:00:00*8.11769*8.11665*8.11769*8.11619
05/02/2018 19:05:00*8.11665*8.1162*8.1174*8.11591
05/02/2018 19:10:00*8.1162*8.1182*8.1185*8.11535
05/02/2018 19:15:00*8.1182*8.1182*8.1187*8.1177
05/02/2018 19:20:00*8.1182*8.11984*8.12001*8.1182
05/02/2018 19:25:00*8.11984*8.1194*8.11985*8.11917
05/02/2018 19:30:00*8.1194*8.1191*8.1194*8.1183
05/02/2018 19:35:00*8.1191*8.11875*8.11949*8.11666
05/02/2018 19:40:00*8.11875*8.121*8.12154*8.11875
05/02/2018 19:45:00*8.121*8.12135*8.12163*8.12043
05/02/2018 19:50:00*8.12135*8.12076*8.12135*8.12064
05/02/2018 19:55:00*8.12076*8.12141*8.12164*8.1207
05/02/2018 20:00:00*8.12141*8.1211*8.12141*8.12031
05/02/2018 20:05:00*8.1211*8.12097*8.1218*8.11993
05/02/2018 20:10:00*8.12097*8.11974*8.12186*8.11968
05/02/2018 20:15:00*8.11974*8.11953*8.121*8.11889
05/02/2018 20:20:00*8.11953*8.11667*8.11953*8.11612
05/02/2018 20:25:00*8.11667*8.11487*8.11737*8.11487
05/02/2018 20:30:00*8.11487*8.11371*8.11497*8.11371
05/02/2018 20:35:00*8.11371*8.11147*8.11375*8.11108
05/02/2018 20:40:00*8.11147*8.11246*8.11246*8.11107
05/02/2018 20:45:00*8.11246*8.11038*8.11266*8.11
05/02/2018 20:50:00*8.11038*8.11073*8.11111*8.10884
05/02/2018 20:55:00*8.11073*8.11235*8.11235*8.11072
05/02/2018 21:00:00*8.11235*8.10925*8.11254*8.10925
05/02/2018 21:05:00*8.10925*8.11017*8.1114*8.1089
05/02/2018 21:10:00*8.11017*8.10891*8.11089*8.10891
05/02/2018 21:15:00*8.10891*8.10865*8.10918*8.10821
05/02/2018 21:20:00*8.10865*8.10775*8.10916*8.10659
05/02/2018 21:25:00*8.10775*8.10863*8.10887*8.10689
05/02/2018 21:30:00*8.10863*8.10544*8.10887*8.105
05/02/2018 21:35:00*8.10544*8.10413*8.10563*8.10361
05/02/2018 21:40:00*8.10413*8.10388*8.10493*8.10353
05/02/2018 21:45:00*8.10388*8.10308*8.10444*8.10245
05/02/2018 21:50:00*8.10308*8.10329*8.10498*8.10215
05/02/2018 21:55:00*8.10329*8.10237*8.10704*8.10027
05/02/2018 22:00:00*8.10237*8.10376*8.10773*8.10161
05/02/2018 22:05:00*8.10376*8.10697*8.10697*8.10363
05/02/2018 22:10:00*8.10697*8.10775*8.10802*8.10623
05/02/2018 22:15:00*8.10775*8.10827*8.10963*8.10737
05/02/2018 22:20:00*8.10827*8.10664*8.10827*8.1063
05/02/2018 22:25:00*8.10664*8.10704*8.10801*8.1064
05/02/2018 22:30:00*8.10704*8.10674*8.10738*8.10615
05/02/2018 22:35:00*8.10674*8.10793*8.10793*8.10608
05/02/2018 22:40:00*8.10793*8.10882*8.10933*8.10793
05/02/2018 22:45:00*8.10882*8.10727*8.10882*8.10713
05/02/2018 22:50:00*8.10727*8.10719*8.10874*8.10719
05/02/2018 22:55:00*8.10719*8.10469*8.10719*8.10432
05/02/2018 23:00:00*8.10469*8.10536*8.10539*8.10458
05/02/2018 23:05:00*8.10536*8.10418*8.10631*8.10308
05/02/2018 23:10:00*8.10418*8.10028*8.10423*8.09952
05/02/2018 23:15:00*8.10028*8.10215*8.10252*8.10024
05/02/2018 23:20:00*8.10215*8.09992*8.10219*8.09968
05/02/2018 23:25:00*8.09992*8.10087*8.10126*8.09878
05/02/2018 23:30:00*8.10087*8.09943*8.10123*8.09943
05/02/2018 23:35:00*8.09943*8.0992*8.10027*8.0988
05/02/2018 23:40:00*8.0992*8.09992*8.09992*8.09771
05/02/2018 23:45:00*8.09992*8.10054*8.10114*8.09933
05/02/2018 23:50:00*8.10054*8.10151*8.10151*8.10054
05/02/2018 23:55:00*8.10151*8.10294*8.1031*8.10118
05/03/2018 00:05:00*8.10218*8.10264*8.10264*8.10023
05/03/2018 00:10:00*8.10264*8.10351*8.10393*8.10251
05/03/2018 00:15:00*8.10351*8.10365*8.104*8.10239
05/03/2018 00:20:00*8.10365*8.10274*8.1038*8.10274
05/03/2018 00:25:00*8.10274*8.1017*8.10274*8.10149
05/03/2018 00:30:00*8.1017*8.09949*8.10177*8.09894
05/03/2018 00:35:00*8.09949*8.10012*8.10041*8.09949
05/03/2018 00:40:00*8.10012*8.09916*8.10021*8.0991
05/03/2018 00:45:00*8.09916*8.10037*8.10043*8.09916
05/03/2018 00:50:00*8.10037*8.09936*8.10108*8.09908
05/03/2018 00:55:00*8.09936*8.10058*8.10075*8.09911
05/03/2018 01:00:00*8.10058*8.09941*8.10073*8.09878
05/03/2018 01:05:00*8.09941*8.10136*8.10136*8.09941
05/03/2018 01:10:00*8.10136*8.09943*8.10188*8.09905
05/03/2018 01:15:00*8.09943*8.10068*8.10068*8.09943
05/03/2018 01:20:00*8.10068*8.10143*8.10214*8.10068
05/03/2018 01:25:00*8.10143*8.10575*8.10584*8.10143
05/03/2018 01:30:00*8.10575*8.10532*8.10694*8.10532
05/03/2018 01:35:00*8.10532*8.10486*8.10679*8.10486
05/03/2018 01:40:00*8.10486*8.10416*8.10486*8.10343
05/03/2018 01:45:00*8.10416*8.10447*8.10459*8.10303
05/03/2018 01:50:00*8.10447*8.10278*8.10455*8.10278
05/03/2018 01:55:00*8.10278*8.0968*8.10453*8.0968
05/03/2018 02:00:00*8.0968*8.09806*8.09875*8.09612
05/03/2018 02:05:00*8.09806*8.10476*8.10607*8.09712
05/03/2018 02:10:00*8.10476*8.10602*8.1062*8.10322
05/03/2018 02:15:00*8.10602*8.10578*8.10618*8.10228
05/03/2018 02:20:00*8.10578*8.10453*8.11005*8.10428
05/03/2018 02:25:00*8.10453*8.09762*8.10476*8.0974
05/03/2018 02:30:00*8.09762*8.09374*8.09768*8.09334
05/03/2018 02:35:00*8.09374*8.09762*8.09852*8.09374
05/03/2018 02:40:00*8.09762*8.09996*8.1003*8.0958
05/03/2018 02:45:00*8.09996*8.09684*8.1003*8.09594
05/03/2018 02:50:00*8.09684*8.09513*8.098*8.0949
05/03/2018 02:55:00*8.09513*8.10113*8.10155*8.095
05/03/2018 03:00:00*8.10113*8.09749*8.10113*8.0952
05/03/2018 03:05:00*8.09749*8.10499*8.10628*8.09749
05/03/2018 03:10:00*8.10499*8.10493*8.1084*8.10357
05/03/2018 03:15:00*8.10493*8.10556*8.10738*8.10418
05/03/2018 03:20:00*8.10556*8.09687*8.10575*8.09663
05/03/2018 03:25:00*8.09687*8.09663*8.1*8.09659
05/03/2018 03:30:00*8.09663*8.09216*8.09663*8.08974
05/03/2018 03:35:00*8.09216*8.09415*8.095*8.09206
05/03/2018 03:40:00*8.09415*8.09364*8.09669*8.08822
05/03/2018 03:45:00*8.09364*8.09017*8.09707*8.08934
05/03/2018 03:50:00*8.09017*8.08479*8.0919*8.08454
05/03/2018 03:55:00*8.08479*8.089*8.08986*8.08451
05/03/2018 04:00:00*8.089*8.08262*8.09521*8.0793
05/03/2018 04:05:00*8.08262*8.07491*8.09504*8.05963
05/03/2018 04:10:00*8.07491*8.07962*8.0837*8.07448
05/03/2018 04:15:00*8.07962*8.07903*8.08185*8.07653
05/03/2018 04:20:00*8.07903*8.0734*8.08452*8.0695
05/03/2018 04:25:00*8.0734*8.07586*8.07836*8.06888
05/03/2018 04:30:00*8.07586*8.0684*8.07824*8.0678
05/03/2018 04:35:00*8.0684*8.06453*8.07587*8.06296
05/03/2018 04:40:00*8.06453*8.05856*8.0652*8.05856
05/03/2018 04:45:00*8.05856*8.06083*8.06083*8.05692
05/03/2018 04:50:00*8.06083*8.06706*8.06706*8.05834
05/03/2018 04:55:00*8.06706*8.06316*8.06817*8.06112
05/03/2018 05:00:00*8.06316*8.06815*8.06872*8.06098
05/03/2018 05:05:00*8.06815*8.06464*8.07559*8.06261
05/03/2018 05:10:00*8.06464*8.07083*8.0728*8.06229
05/03/2018 05:15:00*8.07083*8.06418*8.07386*8.06398
05/03/2018 05:20:00*8.06418*8.06011*8.06563*8.05809
05/03/2018 05:25:00*8.06011*8.05167*8.0612*8.05104
05/03/2018 05:30:00*8.05167*8.04529*8.0532*8.0445
05/03/2018 05:35:00*8.04529*8.0501*8.0523*8.04307
05/03/2018 05:40:00*8.0501*8.04833*8.05192*8.04703
05/03/2018 05:45:00*8.04833*8.04614*8.0519*8.04528
05/03/2018 05:50:00*8.04614*8.04667*8.0483*8.04121
05/03/2018 05:55:00*8.04667*8.0383*8.04836*8.0383
05/03/2018 06:00:00*8.0383*8.04589*8.04703*8.0383
05/03/2018 06:05:00*8.04589*8.04007*8.04669*8.04007
05/03/2018 06:10:00*8.04007*8.04307*8.0453*8.03628
05/03/2018 06:15:00*8.04307*8.04654*8.04783*8.04219
05/03/2018 06:20:00*8.04654*8.04415*8.0483*8.0431
05/03/2018 06:25:00*8.04415*8.04881*8.04992*8.04388
05/03/2018 06:30:00*8.04881*8.04928*8.05201*8.04825
05/03/2018 06:35:00*8.04928*8.0507*8.0566*8.04922
05/03/2018 06:40:00*8.0507*8.05067*8.05239*8.0487
05/03/2018 06:45:00*8.05067*8.04979*8.05355*8.04925
05/03/2018 06:50:00*8.04979*8.05267*8.05287*8.04787
05/03/2018 06:55:00*8.05267*8.05138*8.0529*8.0503
05/03/2018 07:00:00*8.05138*8.05482*8.05516*8.04998
05/03/2018 07:05:00*8.05482*8.0553*8.0559*8.0531
05/03/2018 07:10:00*8.0553*8.0567*8.05925*8.054
05/03/2018 07:15:00*8.0567*8.05865*8.05908*8.0565
05/03/2018 07:20:00*8.05865*8.05993*8.06256*8.05799
05/03/2018 07:25:00*8.05993*8.05714*8.06012*8.05545
05/03/2018 07:30:00*8.05714*8.05511*8.0584*8.05417
05/03/2018 07:35:00*8.05511*8.04987*8.05516*8.0498
05/03/2018 07:40:00*8.04987*8.05424*8.05454*8.04966
05/03/2018 07:45:00*8.05424*8.05386*8.05424*8.0502
05/03/2018 07:50:00*8.05386*8.05373*8.05502*8.05133
05/03/2018 07:55:00*8.05373*8.0496*8.0554*8.0494
05/03/2018 08:00:00*8.0496*8.03934*8.05098*8.03863
05/03/2018 08:05:00*8.03934*8.04384*8.04404*8.03844
05/03/2018 08:10:00*8.04384*8.0415*8.04519*8.04134
05/03/2018 08:15:00*8.0415*8.04294*8.04554*8.04111
05/03/2018 08:20:00*8.04294*8.0451*8.04931*8.04257
05/03/2018 08:25:00*8.0451*8.04463*8.0478*8.0444
05/03/2018 08:30:00*8.04463*8.0456*8.04714*8.0422
05/03/2018 08:35:00*8.0456*8.04681*8.04978*8.04103
05/03/2018 08:40:00*8.04681*8.04067*8.04681*8.0372
05/03/2018 08:45:00*8.04067*8.04044*8.04297*8.0383
05/03/2018 08:50:00*8.04044*8.04964*8.05094*8.03956
05/03/2018 08:55:00*8.04964*8.05192*8.05192*8.04919
05/03/2018 09:00:00*8.05192*8.05394*8.0563*8.04948
05/03/2018 09:05:00*8.05394*8.05324*8.05597*8.05104
05/03/2018 09:10:00*8.05324*8.0563*8.05766*8.0531
05/03/2018 09:15:00*8.0563*8.05796*8.06054*8.05605
05/03/2018 09:20:00*8.05796*8.05753*8.06178*8.05712
05/03/2018 09:25:00*8.05753*8.0572*8.0606*8.0556
05/03/2018 09:30:00*8.0572*8.0555*8.0589*8.0548
05/03/2018 09:35:00*8.0555*8.0573*8.0586*8.0544
05/03/2018 09:40:00*8.0573*8.06099*8.0622*8.0571
05/03/2018 09:45:00*8.06099*8.0621*8.0626*8.05721
05/03/2018 09:50:00*8.0621*8.05897*8.0642*8.05897
05/03/2018 09:55:00*8.05897*8.06083*8.0613*8.0576
05/03/2018 10:00:00*8.06083*8.05934*8.0627*8.05893
05/03/2018 10:05:00*8.05934*8.06101*8.06755*8.0534
05/03/2018 10:10:00*8.06101*8.06214*8.06585*8.05331
05/03/2018 10:15:00*8.06214*8.06697*8.06831*8.05807
05/03/2018 10:20:00*8.06697*8.0679*8.06854*8.0652
05/03/2018 10:25:00*8.0679*8.07526*8.07697*8.0656
05/03/2018 10:30:00*8.07526*8.07267*8.07584*8.0722
05/03/2018 10:35:00*8.07267*8.07818*8.07818*8.07115
05/03/2018 10:40:00*8.07818*8.09407*8.09407*8.0775
05/03/2018 10:45:00*8.09407*8.0829*8.09407*8.0827
05/03/2018 10:50:00*8.0829*8.0815*8.08471*8.0815
05/03/2018 10:55:00*8.0815*8.0829*8.08659*8.0805
05/03/2018 11:00:00*8.0829*8.0844*8.08931*8.08256
05/03/2018 11:05:00*8.0844*8.08437*8.08748*8.0827
05/03/2018 11:10:00*8.08437*8.0777*8.085*8.0768
05/03/2018 11:15:00*8.0777*8.08055*8.0822*8.0772
05/03/2018 11:20:00*8.08055*8.0751*8.08187*8.07473
05/03/2018 11:25:00*8.0751*8.07854*8.07947*8.0749
05/03/2018 11:30:00*8.07854*8.0797*8.0799*8.07604
05/03/2018 11:35:00*8.0797*8.07936*8.0799*8.07687
05/03/2018 11:40:00*8.07936*8.0794*8.0803*8.0769
05/03/2018 11:45:00*8.0794*8.07836*8.0812*8.0779
05/03/2018 11:50:00*8.07836*8.06789*8.07869*8.06749
05/03/2018 11:55:00*8.06789*8.0697*8.0732*8.0662
05/03/2018 12:00:00*8.0697*8.06333*8.0704*8.06287
05/03/2018 12:05:00*8.06333*8.06285*8.06467*8.06138
05/03/2018 12:10:00*8.06285*8.06408*8.06476*8.061
05/03/2018 12:15:00*8.06408*8.06354*8.06569*8.0612
05/03/2018 12:20:00*8.06354*8.06003*8.06381*8.05958
05/03/2018 12:25:00*8.06003*8.05757*8.06119*8.0575
05/03/2018 12:30:00*8.05757*8.0561*8.05815*8.0561
05/03/2018 12:35:00*8.0561*8.05446*8.05705*8.05381
05/03/2018 12:40:00*8.05446*8.04973*8.05446*8.0479
05/03/2018 12:45:00*8.04973*8.05197*8.05197*8.04871
05/03/2018 12:50:00*8.05197*8.05093*8.0546*8.05063
05/03/2018 12:55:00*8.05093*8.0441*8.05179*8.0435
05/03/2018 13:00:00*8.0441*8.04198*8.0441*8.04089
05/03/2018 13:05:00*8.04198*8.04651*8.04762*8.04136
05/03/2018 13:10:00*8.04651*8.05335*8.05335*8.0462
05/03/2018 13:15:00*8.05335*8.0557*8.0557*8.0525
05/03/2018 13:20:00*8.0557*8.05208*8.05584*8.04978
05/03/2018 13:25:00*8.05208*8.05582*8.05819*8.05208
05/03/2018 13:30:00*8.05582*8.05359*8.05648*8.05248
05/03/2018 13:35:00*8.05359*8.05035*8.05371*8.05035
05/03/2018 13:40:00*8.05035*8.04569*8.05079*8.04565
05/03/2018 13:45:00*8.04569*8.0413*8.04666*8.0413
05/03/2018 13:50:00*8.0413*8.04883*8.04883*8.0404
05/03/2018 13:55:00*8.04883*8.04825*8.04883*8.04504
05/03/2018 14:00:00*8.04825*8.05029*8.05029*8.04799
05/03/2018 14:05:00*8.05029*8.04858*8.05154*8.04829
05/03/2018 14:10:00*8.04858*8.04408*8.04868*8.04374
05/03/2018 14:15:00*8.04408*8.03985*8.04469*8.03976
05/03/2018 14:20:00*8.03985*8.04325*8.04395*8.03883
05/03/2018 14:25:00*8.04325*8.04342*8.04485*8.042
05/03/2018 14:30:00*8.04342*8.04406*8.04491*8.04271
05/03/2018 14:35:00*8.04406*8.03731*8.04492*8.03703
05/03/2018 14:40:00*8.03731*8.03893*8.04175*8.03725
05/03/2018 14:45:00*8.03893*8.03658*8.04128*8.03609
05/03/2018 14:50:00*8.03658*8.03894*8.03895*8.0357
05/03/2018 14:55:00*8.03894*8.03991*8.04095*8.0387
05/03/2018 15:00:00*8.03991*8.04441*8.04441*8.03939
05/03/2018 15:05:00*8.04441*8.0429*8.04457*8.04212
05/03/2018 15:10:00*8.0429*8.04569*8.04606*8.04235
05/03/2018 15:15:00*8.04569*8.04261*8.04608*8.04195
05/03/2018 15:20:00*8.04261*8.04246*8.04434*8.04172
05/03/2018 15:25:00*8.04246*8.04266*8.04275*8.04213
05/03/2018 15:30:00*8.04266*8.04258*8.04274*8.04218
05/03/2018 15:35:00*8.04258*8.04224*8.04291*8.04168
05/03/2018 15:40:00*8.04224*8.0456*8.0456*8.04219
05/03/2018 15:45:00*8.0456*8.04999*8.0503*8.0448
05/03/2018 15:50:00*8.04999*8.04829*8.05061*8.04686
05/03/2018 15:55:00*8.04829*8.04835*8.0487*8.04752
05/03/2018 16:00:00*8.04835*8.0511*8.0511*8.0477
05/03/2018 16:05:00*8.0511*8.04694*8.05209*8.0458
05/03/2018 16:10:00*8.04694*8.04751*8.04814*8.04694
05/03/2018 16:15:00*8.04751*8.04643*8.04764*8.04607
05/03/2018 16:20:00*8.04643*8.04744*8.05009*8.04643
05/03/2018 16:25:00*8.04744*8.05018*8.05066*8.04744
05/03/2018 16:30:00*8.05018*8.04716*8.05098*8.04659
05/03/2018 16:35:00*8.04716*8.04682*8.0472*8.04576
05/03/2018 16:40:00*8.04682*8.04634*8.0478*8.0462
05/03/2018 16:45:00*8.04634*8.04814*8.0485*8.04622
05/03/2018 16:50:00*8.04814*8.04989*8.04989*8.04781
05/03/2018 16:55:00*8.04989*8.04817*8.0504*8.04817
05/03/2018 17:00:00*8.04817*8.0442*8.04817*8.0429
