05/01/2018 17:05:00*8.08628*8.0863*8.08723*8.08509
05/01/2018 17:10:00*8.0863*8.08655*8.087*8.0863
05/01/2018 17:15:00*8.08655*8.0868*8.0871*8.08655
05/01/2018 17:20:00*8.0868*8.0873*8.08899*8.0862
05/01/2018 17:25:00*8.0873*8.0872*8.0878*8.0871
05/01/2018 17:30:00*8.0872*8.0879*8.0879*8.0872
05/01/2018 17:35:00*8.0879*8.08551*8.08914*8.0845
05/01/2018 17:40:00*8.08551*8.08629*8.08636*8.0855
05/01/2018 17:45:00*8.08629*8.0854*8.08629*8.08527
05/01/2018 17:50:00*8.0854*8.08553*8.0864*8.08468
05/01/2018 17:55:00*8.08553*8.0847*8.08719*8.0847
05/01/2018 18:00:00*8.0847*8.08577*8.08693*8.0847
05/01/2018 18:05:00*8.08577*8.08588*8.08715*8.08515
05/01/2018 18:10:00*8.08588*8.08593*8.08628*8.08532
05/01/2018 18:15:00*8.08593*8.08625*8.08715*8.08593
05/01/2018 18:20:00*8.08625*8.08572*8.08692*8.08552
05/01/2018 18:25:00*8.08572*8.08608*8.08608*8.08552
05/01/2018 18:30:00*8.08608*8.08593*8.08608*8.08593
05/01/2018 18:35:00*8.08593*8.08479*8.08593*8.08473
05/01/2018 18:40:00*8.08479*8.08536*8.08596*8.08479
05/01/2018 18:45:00*8.08536*8.0855*8.08585*8.08473
05/01/2018 18:50:00*8.0855*8.08636*8.08746*8.08234
05/01/2018 18:55:00*8.08636*8.08812*8.08872*8.08612
05/01/2018 19:00:00*8.08812*8.08868*8.08874*8.08799
05/01/2018 19:05:00*8.08868*8.08749*8.08868*8.08711
05/01/2018 19:10:00*8.08749*8.08753*8.08821*8.08749
05/01/2018 19:15:00*8.08753*8.08693*8.08753*8.08693
05/01/2018 19:20:00*8.08693*8.08667*8.08717*8.08653
05/01/2018 19:25:00*8.08667*8.08641*8.08667*8.08641
05/01/2018 19:30:00*8.08641*8.08666*8.08739*8.08641
05/01/2018 19:35:00*8.08666*8.08705*8.08705*8.08626
05/01/2018 19:40:00*8.08705*8.087*8.08755*8.08651
05/01/2018 19:45:00*8.087*8.08719*8.08734*8.0862
05/01/2018 19:50:00*8.08719*8.08753*8.0878*8.08686
05/01/2018 19:55:00*8.08753*8.08654*8.0876*8.08616
05/01/2018 20:00:00*8.08654*8.0867*8.088*8.0859
05/01/2018 20:05:00*8.0867*8.0877*8.08782*8.08465
05/01/2018 20:10:00*8.0877*8.08396*8.0877*8.0834
05/01/2018 20:15:00*8.08396*8.0836*8.08582*8.0836
05/01/2018 20:20:00*8.0836*8.08179*8.08438*8.08053
05/01/2018 20:25:00*8.08179*8.0829*8.08449*8.08074
05/01/2018 20:30:00*8.0829*8.08378*8.08396*8.0816
05/01/2018 20:35:00*8.08378*8.08542*8.08655*8.08378
05/01/2018 20:40:00*8.08542*8.0873*8.08735*8.08542
05/01/2018 20:45:00*8.0873*8.08613*8.08762*8.08357
05/01/2018 20:50:00*8.08613*8.08647*8.08775*8.08562
05/01/2018 20:55:00*8.08647*8.08775*8.08775*8.08604
05/01/2018 21:00:00*8.08775*8.08787*8.08838*8.08706
05/01/2018 21:05:00*8.08787*8.08682*8.08787*8.08573
05/01/2018 21:10:00*8.08682*8.08615*8.08748*8.08615
05/01/2018 21:15:00*8.08615*8.0854*8.08615*8.08489
05/01/2018 21:20:00*8.0854*8.0856*8.08705*8.0854
05/01/2018 21:25:00*8.0856*8.08184*8.0856*8.08184
05/01/2018 21:30:00*8.08184*8.08032*8.08184*8.0797
05/01/2018 21:35:00*8.08032*8.08017*8.0805*8.0792
05/01/2018 21:40:00*8.08017*8.08271*8.08271*8.08001
05/01/2018 21:45:00*8.08271*8.08314*8.08324*8.08217
05/01/2018 21:50:00*8.08314*8.08058*8.08346*8.08058
05/01/2018 21:55:00*8.08058*8.07954*8.08157*8.0792
05/01/2018 22:00:00*8.07954*8.0769*8.08*8.07582
05/01/2018 22:05:00*8.0769*8.07787*8.07818*8.07655
05/01/2018 22:10:00*8.07787*8.078*8.07862*8.07685
05/01/2018 22:15:00*8.078*8.07811*8.07846*8.0769
05/01/2018 22:20:00*8.07811*8.07829*8.079*8.0763
05/01/2018 22:25:00*8.07829*8.07556*8.07829*8.07542
05/01/2018 22:30:00*8.07556*8.0749*8.07658*8.0738
05/01/2018 22:35:00*8.0749*8.0745*8.0757*8.074
05/01/2018 22:40:00*8.0745*8.0763*8.0766*8.07414
05/01/2018 22:45:00*8.0763*8.0759*8.0766*8.07576
05/01/2018 22:50:00*8.0759*8.0776*8.0778*8.0759
05/01/2018 22:55:00*8.0776*8.0759*8.0776*8.0759
05/01/2018 23:00:00*8.0759*8.0747*8.077*8.0747
05/01/2018 23:05:00*8.0747*8.073*8.0753*8.0724
05/01/2018 23:10:00*8.073*8.0732*8.0734*8.0729
05/01/2018 23:15:00*8.0732*8.0727*8.0737*8.0727
05/01/2018 23:20:00*8.0727*8.0717*8.073*8.07103
05/01/2018 23:25:00*8.0717*8.06903*8.0721*8.06903
05/01/2018 23:30:00*8.06903*8.06972*8.06985*8.06891
05/01/2018 23:35:00*8.06972*8.06953*8.06989*8.0694
05/01/2018 23:40:00*8.06953*8.06956*8.06974*8.0687
05/01/2018 23:45:00*8.06956*8.06956*8.06962*8.06892
05/01/2018 23:50:00*8.06956*8.06946*8.06966*8.06866
05/01/2018 23:55:00*8.06946*8.0709*8.0711*8.06946
05/02/2018 00:00:00*8.0709*8.07165*8.07204*8.0706
05/02/2018 00:05:00*8.07165*8.0716*8.07208*8.07051
05/02/2018 00:10:00*8.0716*8.07133*8.0718*8.07133
05/02/2018 00:15:00*8.07133*8.0714*8.07204*8.07094
05/02/2018 00:20:00*8.0714*8.0743*8.0744*8.0712
05/02/2018 00:25:00*8.0743*8.0745*8.0752*8.0741
05/02/2018 00:30:00*8.0745*8.0733*8.0752*8.07239
05/02/2018 00:35:00*8.0733*8.07226*8.0736*8.07187
05/02/2018 00:40:00*8.07226*8.07237*8.0728*8.07174
05/02/2018 00:45:00*8.07237*8.0725*8.0731*8.072
05/02/2018 00:50:00*8.0725*8.0729*8.07361*8.0723
05/02/2018 00:55:00*8.0729*8.0735*8.0737*8.07244
05/02/2018 01:00:00*8.0735*8.073*8.0735*8.0727
05/02/2018 01:05:00*8.073*8.0743*8.0753*8.07256
05/02/2018 01:10:00*8.0743*8.0759*8.0768*8.0739
05/02/2018 01:15:00*8.0759*8.0777*8.0784*8.0755
05/02/2018 01:20:00*8.0777*8.0788*8.0817*8.0775
05/02/2018 01:25:00*8.0788*8.08*8.0825*8.0788
05/02/2018 01:30:00*8.08*8.0813*8.0818*8.0798
05/02/2018 01:35:00*8.0813*8.07859*8.08137*8.07805
05/02/2018 01:40:00*8.07859*8.07326*8.07875*8.07326
05/02/2018 01:45:00*8.07326*8.07372*8.07383*8.07304
05/02/2018 01:50:00*8.07372*8.07149*8.07502*8.07149
05/02/2018 01:55:00*8.07149*8.07425*8.07425*8.07134
05/02/2018 02:00:00*8.07425*8.0712*8.07712*8.07028
05/02/2018 02:05:00*8.0712*8.07934*8.08118*8.0712
05/02/2018 02:10:00*8.07934*8.0697*8.07954*8.0691
05/02/2018 02:15:00*8.0697*8.07497*8.0762*8.0694
05/02/2018 02:20:00*8.07497*8.07082*8.07497*8.07082
05/02/2018 02:25:00*8.07082*8.06988*8.07242*8.06906
05/02/2018 02:30:00*8.06988*8.0654*8.07104*8.06467
05/02/2018 02:35:00*8.0654*8.06866*8.07*8.0645
05/02/2018 02:40:00*8.06866*8.06476*8.06866*8.06357
05/02/2018 02:45:00*8.06476*8.06514*8.06587*8.0615
05/02/2018 02:50:00*8.06514*8.07*8.0705*8.06514
05/02/2018 02:55:00*8.07*8.06579*8.0701*8.0645
05/02/2018 03:00:00*8.06579*8.07042*8.07084*8.0646
05/02/2018 03:05:00*8.07042*8.07058*8.07564*8.063
05/02/2018 03:10:00*8.07058*8.06913*8.07081*8.0653
05/02/2018 03:15:00*8.06913*8.06859*8.0695*8.06628
05/02/2018 03:20:00*8.06859*8.0668*8.0692*8.06581
05/02/2018 03:25:00*8.0668*8.0669*8.0693*8.066
05/02/2018 03:30:00*8.0669*8.05487*8.0669*8.05487
05/02/2018 03:35:00*8.05487*8.05884*8.05884*8.05462
05/02/2018 03:40:00*8.05884*8.05913*8.06675*8.05792
05/02/2018 03:45:00*8.05913*8.0571*8.05926*8.05314
05/02/2018 03:50:00*8.0571*8.05586*8.0598*8.05503
05/02/2018 03:55:00*8.05586*8.0609*8.06183*8.05339
05/02/2018 04:00:00*8.0609*8.0627*8.0637*8.06023
05/02/2018 04:05:00*8.0627*8.06368*8.06563*8.0621
05/02/2018 04:10:00*8.06368*8.0622*8.06484*8.05918
05/02/2018 04:15:00*8.0622*8.066*8.0674*8.062
05/02/2018 04:20:00*8.066*8.06992*8.06999*8.06348
05/02/2018 04:25:00*8.06992*8.07152*8.0718*8.0697
05/02/2018 04:30:00*8.07152*8.0747*8.0748*8.07131
05/02/2018 04:35:00*8.0747*8.06685*8.07495*8.06685
05/02/2018 04:40:00*8.06685*8.0649*8.07014*8.0648
05/02/2018 04:45:00*8.0649*8.0655*8.06616*8.06382
05/02/2018 04:50:00*8.0655*8.0723*8.07366*8.0643
05/02/2018 04:55:00*8.0723*8.07165*8.07519*8.0707
05/02/2018 05:00:00*8.07165*8.07286*8.0753*8.07165
05/02/2018 05:05:00*8.07286*8.07572*8.07572*8.0715
05/02/2018 05:10:00*8.07572*8.07392*8.07719*8.07277
05/02/2018 05:15:00*8.07392*8.0742*8.07701*8.07347
05/02/2018 05:20:00*8.0742*8.07414*8.07541*8.07314
05/02/2018 05:25:00*8.07414*8.07395*8.07538*8.07276
05/02/2018 05:30:00*8.07395*8.0737*8.07515*8.07361
05/02/2018 05:35:00*8.0737*8.07498*8.07499*8.07055
05/02/2018 05:40:00*8.07498*8.0779*8.07873*8.0742
05/02/2018 05:45:00*8.0779*8.06762*8.0789*8.0673
05/02/2018 05:50:00*8.06762*8.06609*8.06869*8.06589
05/02/2018 05:55:00*8.06609*8.07123*8.0713*8.06609
05/02/2018 06:00:00*8.07123*8.07221*8.07241*8.0701
05/02/2018 06:05:00*8.07221*8.0777*8.0777*8.07117
05/02/2018 06:10:00*8.0777*8.08515*8.08515*8.0777
05/02/2018 06:15:00*8.08515*8.0837*8.09534*8.08357
05/02/2018 06:20:00*8.0837*8.0862*8.0872*8.08259
05/02/2018 06:25:00*8.0862*8.08418*8.0862*8.08211
05/02/2018 06:30:00*8.08418*8.08293*8.08418*8.07941
05/02/2018 06:35:00*8.08293*8.08073*8.08313*8.07997
05/02/2018 06:40:00*8.08073*8.08087*8.08337*8.07952
05/02/2018 06:45:00*8.08087*8.07425*8.08087*8.0741
05/02/2018 06:50:00*8.07425*8.07357*8.07718*8.07298
05/02/2018 06:55:00*8.07357*8.0737*8.0753*8.07308
05/02/2018 07:00:00*8.0737*8.07413*8.07491*8.0705
05/02/2018 07:05:00*8.07413*8.0727*8.0755*8.06891
05/02/2018 07:10:00*8.0727*8.0705*8.0727*8.0689
05/02/2018 07:15:00*8.0705*8.0737*8.0742*8.07038
05/02/2018 07:20:00*8.0737*8.07465*8.07626*8.0737
05/02/2018 07:25:00*8.07465*8.07476*8.0768*8.07333
05/02/2018 07:30:00*8.07476*8.0771*8.0777*8.0745
05/02/2018 07:35:00*8.0771*8.08001*8.08001*8.0768
05/02/2018 07:40:00*8.08001*8.081*8.0886*8.0794
05/02/2018 07:45:00*8.081*8.08145*8.082*8.08009
05/02/2018 07:50:00*8.08145*8.0832*8.088*8.08105
05/02/2018 07:55:00*8.0832*8.07958*8.08366*8.07958
05/02/2018 08:00:00*8.07958*8.07587*8.07958*8.07038
05/02/2018 08:05:00*8.07587*8.07523*8.07662*8.06977
05/02/2018 08:10:00*8.07523*8.0756*8.07917*8.07357
05/02/2018 08:15:00*8.0756*8.0686*8.076*8.0664
05/02/2018 08:20:00*8.0686*8.06978*8.07412*8.0676
05/02/2018 08:25:00*8.06978*8.07559*8.07705*8.06732
05/02/2018 08:30:00*8.07559*8.0751*8.0758*8.0724
05/02/2018 08:35:00*8.0751*8.0738*8.0764*8.07119
05/02/2018 08:40:00*8.0738*8.08019*8.08212*8.07376
05/02/2018 08:45:00*8.08019*8.07793*8.08347*8.07633
05/02/2018 08:50:00*8.07793*8.07307*8.08266*8.07286
05/02/2018 08:55:00*8.07307*8.0759*8.0765*8.072
05/02/2018 09:00:00*8.0759*8.0698*8.07793*8.0698
05/02/2018 09:05:00*8.0698*8.07339*8.07685*8.06915
05/02/2018 09:10:00*8.07339*8.07428*8.07499*8.07108
05/02/2018 09:15:00*8.07428*8.07829*8.0814*8.0742
05/02/2018 09:20:00*8.07829*8.08617*8.089*8.07729
05/02/2018 09:25:00*8.08617*8.08579*8.0905*8.08412
05/02/2018 09:30:00*8.08579*8.08368*8.0875*8.08368
05/02/2018 09:35:00*8.08368*8.09*8.09062*8.08357
05/02/2018 09:40:00*8.09*8.09791*8.09791*8.0899
05/02/2018 09:45:00*8.09791*8.0993*8.09931*8.09407
05/02/2018 09:50:00*8.0993*8.11107*8.1113*8.09843
05/02/2018 09:55:00*8.11107*8.1069*8.11362*8.10666
05/02/2018 10:00:00*8.1069*8.1035*8.1069*8.10212
05/02/2018 10:05:00*8.1035*8.1048*8.1122*8.1035
05/02/2018 10:10:00*8.1048*8.10495*8.10794*8.09994
05/02/2018 10:15:00*8.10495*8.10655*8.11098*8.1028
05/02/2018 10:20:00*8.10655*8.10337*8.1068*8.10169
05/02/2018 10:25:00*8.10337*8.1067*8.1067*8.10123
05/02/2018 10:30:00*8.1067*8.10607*8.1102*8.1038
05/02/2018 10:35:00*8.10607*8.11292*8.11445*8.10607
05/02/2018 10:40:00*8.11292*8.12408*8.12413*8.11264
05/02/2018 10:45:00*8.12408*8.1232*8.1243*8.1194
05/02/2018 10:50:00*8.1232*8.11112*8.12389*8.11112
05/02/2018 10:55:00*8.11112*8.1144*8.11717*8.1088
05/02/2018 11:00:00*8.1144*8.1131*8.11531*8.1089
05/02/2018 11:05:00*8.1131*8.1108*8.11866*8.1101
05/02/2018 11:10:00*8.1108*8.10299*8.1113*8.10299
05/02/2018 11:15:00*8.10299*8.1012*8.1051*8.1001
05/02/2018 11:20:00*8.1012*8.1089*8.10946*8.10106
05/02/2018 11:25:00*8.1089*8.1084*8.1101*8.1059
05/02/2018 11:30:00*8.1084*8.1108*8.1112*8.1061
05/02/2018 11:35:00*8.1108*8.11618*8.11625*8.11032
05/02/2018 11:40:00*8.11618*8.11666*8.1183*8.11457
05/02/2018 11:45:00*8.11666*8.12014*8.12014*8.11544
05/02/2018 11:50:00*8.12014*8.1183*8.12062*8.11594
05/02/2018 11:55:00*8.1183*8.1209*8.1223*8.1174
05/02/2018 12:00:00*8.1209*8.1165*8.12205*8.11401
05/02/2018 12:05:00*8.1165*8.11973*8.11973*8.11249
05/02/2018 12:10:00*8.11973*8.11724*8.12037*8.11573
05/02/2018 12:15:00*8.11724*8.11889*8.1194*8.11685
05/02/2018 12:20:00*8.11889*8.11894*8.12028*8.11714
05/02/2018 12:25:00*8.11894*8.11974*8.12204*8.11831
05/02/2018 12:30:00*8.11974*8.11996*8.12039*8.11703
05/02/2018 12:35:00*8.11996*8.12302*8.12327*8.11874
05/02/2018 12:40:00*8.12302*8.12166*8.12302*8.11909
05/02/2018 12:45:00*8.12166*8.12084*8.12221*8.11909
05/02/2018 12:50:00*8.12084*8.11664*8.12084*8.11663
05/02/2018 12:55:00*8.11664*8.11466*8.11674*8.11441
05/02/2018 13:00:00*8.11466*8.11637*8.11674*8.11388
05/02/2018 13:05:00*8.11637*8.12054*8.12086*8.11456
05/02/2018 13:10:00*8.12054*8.11901*8.12054*8.11745
05/02/2018 13:15:00*8.11901*8.11772*8.11973*8.11705
05/02/2018 13:20:00*8.11772*8.1193*8.12*8.11686
05/02/2018 13:25:00*8.1193*8.12271*8.12363*8.118
05/02/2018 13:30:00*8.12271*8.12365*8.12429*8.1219
05/02/2018 13:35:00*8.12365*8.12317*8.1237*8.12209
05/02/2018 13:40:00*8.12317*8.1236*8.12389*8.12241
05/02/2018 13:45:00*8.1236*8.12345*8.12406*8.12215
05/02/2018 13:50:00*8.12345*8.12007*8.1239*8.11975
05/02/2018 13:55:00*8.12007*8.1232*8.1237*8.12007
05/02/2018 14:00:00*8.1232*8.1051*8.12409*8.10494
05/02/2018 14:05:00*8.1051*8.08293*8.11443*8.08264
05/02/2018 14:10:00*8.08293*8.09695*8.10447*8.08183
05/02/2018 14:15:00*8.09695*8.07841*8.09851*8.07666
05/02/2018 14:20:00*8.07841*8.0865*8.08811*8.07319
05/02/2018 14:25:00*8.0865*8.08465*8.08966*8.08254
05/02/2018 14:30:00*8.08465*8.08449*8.0879*8.08233
05/02/2018 14:35:00*8.08449*8.0893*8.09149*8.08354
05/02/2018 14:40:00*8.0893*8.08255*8.09091*8.08255
05/02/2018 14:45:00*8.08255*8.08487*8.08689*8.08085
05/02/2018 14:50:00*8.08487*8.08921*8.08966*8.08487
05/02/2018 14:55:00*8.08921*8.08985*8.09333*8.0887
05/02/2018 15:00:00*8.08985*8.10342*8.10415*8.08985
05/02/2018 15:05:00*8.10342*8.09889*8.1119*8.09844
05/02/2018 15:10:00*8.09889*8.0971*8.10196*8.09683
05/02/2018 15:15:00*8.0971*8.0988*8.0993*8.09505
05/02/2018 15:20:00*8.0988*8.10405*8.10491*8.0988
05/02/2018 15:25:00*8.10405*8.10384*8.10682*8.10284
05/02/2018 15:30:00*8.10384*8.11237*8.11237*8.10309
05/02/2018 15:35:00*8.11237*8.1169*8.11785*8.11149
05/02/2018 15:40:00*8.1169*8.12046*8.12079*8.11648
05/02/2018 15:45:00*8.12046*8.1195*8.12373*8.1195
05/02/2018 15:50:00*8.1195*8.12369*8.12439*8.119
05/02/2018 15:55:00*8.12369*8.12346*8.12455*8.12272
05/02/2018 16:00:00*8.12346*8.12374*8.1244*8.12189
05/02/2018 16:05:00*8.12374*8.12345*8.12419*8.12057
05/02/2018 16:10:00*8.12345*8.12163*8.12407*8.1216
05/02/2018 16:15:00*8.12163*8.12238*8.12306*8.12162
05/02/2018 16:20:00*8.12238*8.12346*8.12362*8.12238
05/02/2018 16:25:00*8.12346*8.12305*8.12456*8.12292
05/02/2018 16:30:00*8.12305*8.1207*8.12305*8.1177
05/02/2018 16:35:00*8.1207*8.12109*8.12125*8.12026
05/02/2018 16:40:00*8.12109*8.1192*8.1212*8.11857
05/02/2018 16:45:00*8.1192*8.1209*8.1227*8.11861
05/02/2018 16:50:00*8.1209*8.1221*8.1227*8.11915
05/02/2018 16:55:00*8.1221*8.11893*8.1222*8.11893
05/02/2018 17:00:00*8.11893*8.11708*8.12194*8.11691
