04/30/2018 17:05:00*8.00707*8.00814*8.01314*8.00641
04/30/2018 17:10:00*8.00814*8.00753*8.00817*8.00491
04/30/2018 17:15:00*8.00753*8.00709*8.00868*8.00708
04/30/2018 17:20:00*8.00709*8.00827*8.0096*8.00673
04/30/2018 17:25:00*8.00827*8.00821*8.00877*8.007
04/30/2018 17:30:00*8.00821*8.00596*8.00914*8.00582
04/30/2018 17:35:00*8.00596*8.0076*8.0076*8.00431
04/30/2018 17:40:00*8.0076*8.00784*8.00784*8.00626
04/30/2018 17:45:00*8.00784*8.00755*8.00784*8.00755
04/30/2018 17:50:00*8.00755*8.00819*8.00832*8.00752
04/30/2018 17:55:00*8.00819*8.01104*8.01104*8.00772
04/30/2018 18:00:00*8.01104*8.01078*8.01264*8.00496
04/30/2018 18:05:00*8.01078*8.00936*8.0117*8.00885
04/30/2018 18:10:00*8.00936*8.00794*8.00936*8.00773
04/30/2018 18:15:00*8.00794*8.00812*8.00881*8.00763
04/30/2018 18:20:00*8.00812*8.01045*8.01295*8.00812
04/30/2018 18:25:00*8.01045*8.01422*8.01484*8.01004
04/30/2018 18:30:00*8.01422*8.01377*8.0144*8.01354
04/30/2018 18:35:00*8.01377*8.01452*8.0148*8.01318
04/30/2018 18:40:00*8.01452*8.01479*8.01543*8.01147
04/30/2018 18:45:00*8.01479*8.01024*8.01546*8.01024
04/30/2018 18:50:00*8.01024*8.01423*8.01463*8.00984
04/30/2018 18:55:00*8.01423*8.01391*8.01423*8.01377
04/30/2018 19:00:00*8.01391*8.00824*8.01405*8.00824
04/30/2018 19:05:00*8.00824*8.01045*8.01061*8.00693
04/30/2018 19:10:00*8.01045*8.01242*8.01242*8.01045
04/30/2018 19:15:00*8.01242*8.01108*8.01242*8.01108
04/30/2018 19:20:00*8.01108*8.01238*8.01278*8.01108
04/30/2018 19:25:00*8.01238*8.01303*8.01306*8.01234
04/30/2018 19:30:00*8.01303*8.01126*8.01338*8.01089
04/30/2018 19:35:00*8.01126*8.01157*8.01232*8.01107
04/30/2018 19:40:00*8.01157*8.01044*8.01177*8.01044
04/30/2018 19:45:00*8.01044*8.0108*8.01127*8.01038
04/30/2018 19:50:00*8.0108*8.01153*8.01153*8.01035
04/30/2018 19:55:00*8.01153*8.01276*8.013*8.01143
04/30/2018 20:00:00*8.01276*8.01071*8.01276*8.01019
04/30/2018 20:05:00*8.01071*8.0115*8.01316*8.0105
04/30/2018 20:10:00*8.0115*8.01334*8.01344*8.0115
04/30/2018 20:15:00*8.01334*8.00978*8.01344*8.00965
04/30/2018 20:20:00*8.00978*8.01092*8.01151*8.00978
04/30/2018 20:25:00*8.01092*8.01036*8.01184*8.01036
04/30/2018 20:30:00*8.01036*8.01017*8.01036*8.00895
04/30/2018 20:35:00*8.01017*8.0099*8.01109*8.00858
04/30/2018 20:40:00*8.0099*8.00978*8.0099*8.00901
04/30/2018 20:45:00*8.00978*8.00851*8.00996*8.00799
04/30/2018 20:50:00*8.00851*8.00829*8.00914*8.00829
04/30/2018 20:55:00*8.00829*8.00765*8.00836*8.00688
04/30/2018 21:00:00*8.00765*8.00927*8.00997*8.00765
04/30/2018 21:05:00*8.00927*8.00999*8.01048*8.00863
04/30/2018 21:10:00*8.00999*8.00958*8.01063*8.00911
04/30/2018 21:15:00*8.00958*8.01048*8.01048*8.00953
04/30/2018 21:20:00*8.01048*8.01291*8.01311*8.01027
04/30/2018 21:25:00*8.01291*8.0129*8.01389*8.0127
04/30/2018 21:30:00*8.0129*8.01247*8.01302*8.01206
04/30/2018 21:35:00*8.01247*8.01263*8.01327*8.01191
04/30/2018 21:40:00*8.01263*8.01352*8.01372*8.01258
04/30/2018 21:45:00*8.01352*8.01354*8.01427*8.0133
04/30/2018 21:50:00*8.01354*8.01369*8.01399*8.01309
04/30/2018 21:55:00*8.01369*8.01405*8.01479*8.01369
04/30/2018 22:00:00*8.01405*8.01582*8.01648*8.01405
04/30/2018 22:05:00*8.01582*8.01689*8.01747*8.01582
04/30/2018 22:10:00*8.01689*8.01582*8.01699*8.01582
04/30/2018 22:15:00*8.01582*8.015*8.01582*8.01465
04/30/2018 22:20:00*8.015*8.01658*8.01678*8.015
04/30/2018 22:25:00*8.01658*8.01742*8.01772*8.01594
04/30/2018 22:30:00*8.01742*8.01892*8.01924*8.01742
04/30/2018 22:35:00*8.01892*8.01872*8.01935*8.01749
04/30/2018 22:40:00*8.01872*8.01774*8.01872*8.01643
04/30/2018 22:45:00*8.01774*8.01701*8.0178*8.01641
04/30/2018 22:50:00*8.01701*8.0148*8.01721*8.0148
04/30/2018 22:55:00*8.0148*8.01626*8.01626*8.0148
04/30/2018 23:00:00*8.01626*8.01658*8.01706*8.01626
04/30/2018 23:05:00*8.01658*8.01687*8.01687*8.01635
04/30/2018 23:10:00*8.01687*8.01671*8.01747*8.01639
04/30/2018 23:15:00*8.01671*8.01683*8.01693*8.01647
04/30/2018 23:20:00*8.01683*8.01923*8.01945*8.01683
04/30/2018 23:25:00*8.01923*8.01904*8.01947*8.01894
04/30/2018 23:30:00*8.01904*8.01886*8.01914*8.0187
04/30/2018 23:35:00*8.01886*8.01873*8.01903*8.01859
04/30/2018 23:40:00*8.01873*8.01772*8.01873*8.01763
04/30/2018 23:45:00*8.01772*8.01817*8.01859*8.01772
04/30/2018 23:50:00*8.01817*8.0186*8.01886*8.01817
04/30/2018 23:55:00*8.0186*8.01866*8.01889*8.01818
05/01/2018 00:00:00*8.01866*8.01909*8.01909*8.01866
05/01/2018 00:05:00*8.01909*8.01851*8.01933*8.01851
05/01/2018 00:10:00*8.01851*8.01953*8.01953*8.01847
05/01/2018 00:15:00*8.01953*8.0193*8.01991*8.0193
05/01/2018 00:20:00*8.0193*8.01899*8.01939*8.01875
05/01/2018 00:25:00*8.01899*8.01912*8.01987*8.01899
05/01/2018 00:30:00*8.01912*8.01967*8.02022*8.01876
05/01/2018 00:35:00*8.01967*8.02149*8.02149*8.01965
05/01/2018 00:40:00*8.02149*8.02047*8.0216*8.01991
05/01/2018 00:45:00*8.02047*8.02008*8.02055*8.01958
05/01/2018 00:50:00*8.02008*8.02148*8.02183*8.01934
05/01/2018 00:55:00*8.02148*8.02037*8.02148*8.01989
05/01/2018 01:00:00*8.02037*8.02054*8.02122*8.02013
05/01/2018 01:05:00*8.02054*8.02205*8.02217*8.02054
05/01/2018 01:10:00*8.02205*8.02088*8.0231*8.02088
05/01/2018 01:15:00*8.02088*8.02087*8.02101*8.01984
05/01/2018 01:20:00*8.02087*8.02084*8.02124*8.02019
05/01/2018 01:25:00*8.02084*8.02108*8.0215*8.0203
05/01/2018 01:30:00*8.02108*8.0212*8.02163*8.02094
05/01/2018 01:35:00*8.0212*8.02144*8.02172*8.02087
05/01/2018 01:40:00*8.02144*8.02097*8.02215*8.02029
05/01/2018 01:45:00*8.02097*8.02222*8.02492*8.02096
05/01/2018 01:50:00*8.02222*8.02059*8.02222*8.02059
05/01/2018 01:55:00*8.02059*8.02043*8.02071*8.01931
05/01/2018 02:00:00*8.02043*8.02022*8.02069*8.0198
05/01/2018 02:05:00*8.02022*8.02456*8.02473*8.01978
05/01/2018 02:10:00*8.02456*8.02254*8.02466*8.02197
05/01/2018 02:15:00*8.02254*8.02355*8.024*8.02254
05/01/2018 02:20:00*8.02355*8.02656*8.02816*8.02343
05/01/2018 02:25:00*8.02656*8.028*8.02835*8.02627
05/01/2018 02:30:00*8.028*8.0269*8.0293*8.02671
05/01/2018 02:35:00*8.0269*8.0277*8.0292*8.02669
05/01/2018 02:40:00*8.0277*8.0276*8.0289*8.02716
05/01/2018 02:45:00*8.0276*8.0288*8.0289*8.02716
05/01/2018 02:50:00*8.0288*8.02775*8.0293*8.02704
05/01/2018 02:55:00*8.02775*8.02779*8.0287*8.0272
05/01/2018 03:00:00*8.02779*8.0269*8.0287*8.02664
05/01/2018 03:05:00*8.0269*8.0244*8.02742*8.0244
05/01/2018 03:10:00*8.0244*8.0266*8.0268*8.0237
05/01/2018 03:15:00*8.0266*8.0288*8.0289*8.0261
05/01/2018 03:20:00*8.0288*8.0285*8.02924*8.02715
05/01/2018 03:25:00*8.0285*8.0292*8.0296*8.0278
05/01/2018 03:30:00*8.0292*8.02967*8.02967*8.02842
05/01/2018 03:35:00*8.02967*8.0282*8.03107*8.0282
05/01/2018 03:40:00*8.0282*8.0268*8.0287*8.0267
05/01/2018 03:45:00*8.0268*8.03242*8.03258*8.0265
05/01/2018 03:50:00*8.03242*8.03063*8.0337*8.0306
05/01/2018 03:55:00*8.03063*8.0298*8.0311*8.0293
05/01/2018 04:00:00*8.0298*8.03548*8.03589*8.0286
05/01/2018 04:05:00*8.03548*8.03964*8.03964*8.0319
05/01/2018 04:10:00*8.03964*8.0419*8.0431*8.03964
05/01/2018 04:15:00*8.0419*8.04246*8.0431*8.03839
05/01/2018 04:20:00*8.04246*8.0474*8.0497*8.04209
05/01/2018 04:25:00*8.0474*8.0471*8.0506*8.0466
05/01/2018 04:30:00*8.0471*8.04854*8.0486*8.04605
05/01/2018 04:35:00*8.04854*8.0476*8.0512*8.0455
05/01/2018 04:40:00*8.0476*8.04512*8.0492*8.04395
05/01/2018 04:45:00*8.04512*8.0455*8.0465*8.0446
05/01/2018 04:50:00*8.0455*8.04327*8.0459*8.043
05/01/2018 04:55:00*8.04327*8.0445*8.0469*8.04327
05/01/2018 05:00:00*8.0445*8.04474*8.04671*8.04394
05/01/2018 05:05:00*8.04474*8.04559*8.04659*8.0446
05/01/2018 05:10:00*8.04559*8.04616*8.04739*8.04552
05/01/2018 05:15:00*8.04616*8.0445*8.04711*8.04371
05/01/2018 05:20:00*8.0445*8.04214*8.0469*8.04214
05/01/2018 05:25:00*8.04214*8.0427*8.04297*8.0401
05/01/2018 05:30:00*8.0427*8.04204*8.0445*8.04102
05/01/2018 05:35:00*8.04204*8.04476*8.0458*8.04204
05/01/2018 05:40:00*8.04476*8.044*8.0478*8.04388
05/01/2018 05:45:00*8.044*8.044*8.0463*8.04383
05/01/2018 05:50:00*8.044*8.04226*8.0441*8.04127
05/01/2018 05:55:00*8.04226*8.0422*8.04353*8.04075
05/01/2018 06:00:00*8.0422*8.04215*8.0439*8.04013
05/01/2018 06:05:00*8.04215*8.0421*8.0429*8.04069
05/01/2018 06:10:00*8.0421*8.0461*8.04636*8.0417
05/01/2018 06:15:00*8.0461*8.0415*8.05027*8.0415
05/01/2018 06:20:00*8.0415*8.04296*8.04396*8.04052
05/01/2018 06:25:00*8.04296*8.04378*8.04552*8.0426
05/01/2018 06:30:00*8.04378*8.0483*8.0489*8.04231
05/01/2018 06:35:00*8.0483*8.05293*8.0532*8.04778
05/01/2018 06:40:00*8.05293*8.05559*8.05632*8.0527
05/01/2018 06:45:00*8.05559*8.05218*8.0583*8.05117
05/01/2018 06:50:00*8.05218*8.0537*8.0547*8.05197
05/01/2018 06:55:00*8.0537*8.0535*8.0552*8.0533
05/01/2018 07:00:00*8.0535*8.04885*8.0541*8.04885
05/01/2018 07:05:00*8.04885*8.05119*8.0518*8.0476
05/01/2018 07:10:00*8.05119*8.05505*8.05631*8.05119
05/01/2018 07:15:00*8.05505*8.0579*8.059*8.05505
05/01/2018 07:20:00*8.0579*8.059*8.05964*8.05669
05/01/2018 07:25:00*8.059*8.0579*8.0595*8.0572
05/01/2018 07:30:00*8.0579*8.06037*8.06037*8.0576
05/01/2018 07:35:00*8.06037*8.0601*8.06337*8.0595
05/01/2018 07:40:00*8.0601*8.06372*8.0651*8.0589
05/01/2018 07:45:00*8.06372*8.05943*8.06372*8.05565
05/01/2018 07:50:00*8.05943*8.0588*8.0599*8.05746
05/01/2018 07:55:00*8.0588*8.05644*8.05982*8.05592
05/01/2018 08:00:00*8.05644*8.05334*8.0586*8.05334
05/01/2018 08:05:00*8.05334*8.0594*8.0596*8.0522
05/01/2018 08:10:00*8.0594*8.06232*8.06255*8.05786
05/01/2018 08:15:00*8.06232*8.06165*8.06431*8.05941
05/01/2018 08:20:00*8.06165*8.0556*8.06165*8.055
05/01/2018 08:25:00*8.0556*8.06057*8.0615*8.0556
05/01/2018 08:30:00*8.06057*8.05578*8.06203*8.05499
05/01/2018 08:35:00*8.05578*8.05264*8.05723*8.05159
05/01/2018 08:40:00*8.05264*8.0514*8.0536*8.0503
05/01/2018 08:45:00*8.0514*8.06155*8.062*8.0512
05/01/2018 08:50:00*8.06155*8.058*8.0647*8.05746
05/01/2018 08:55:00*8.058*8.0595*8.0626*8.058
05/01/2018 09:00:00*8.0595*8.05927*8.0601*8.0586
05/01/2018 09:05:00*8.05927*8.06033*8.062*8.0588
05/01/2018 09:10:00*8.06033*8.0613*8.0623*8.0577
05/01/2018 09:15:00*8.0613*8.06327*8.06469*8.06059
05/01/2018 09:20:00*8.06327*8.06578*8.06619*8.0622
05/01/2018 09:25:00*8.06578*8.06676*8.06842*8.06485
05/01/2018 09:30:00*8.06676*8.07305*8.0732*8.06645
05/01/2018 09:35:00*8.07305*8.08162*8.08162*8.07304
05/01/2018 09:40:00*8.08162*8.08362*8.08649*8.07905
05/01/2018 09:45:00*8.08362*8.0825*8.08841*8.0802
05/01/2018 09:50:00*8.0825*8.08042*8.08634*8.0789
05/01/2018 09:55:00*8.08042*8.07904*8.08062*8.0772
05/01/2018 10:00:00*8.07904*8.0728*8.08182*8.0701
05/01/2018 10:05:00*8.0728*8.07384*8.08494*8.0677
05/01/2018 10:10:00*8.07384*8.0708*8.07479*8.06827
05/01/2018 10:15:00*8.0708*8.08192*8.08265*8.0708
05/01/2018 10:20:00*8.08192*8.0789*8.08762*8.0753
05/01/2018 10:25:00*8.0789*8.0902*8.0914*8.07857
05/01/2018 10:30:00*8.0902*8.0865*8.0975*8.0865
05/01/2018 10:35:00*8.0865*8.0877*8.0914*8.08589
05/01/2018 10:40:00*8.0877*8.0861*8.0924*8.0831
05/01/2018 10:45:00*8.0861*8.09134*8.0915*8.085
05/01/2018 10:50:00*8.09134*8.0897*8.0946*8.0864
05/01/2018 10:55:00*8.0897*8.09482*8.0965*8.08962
05/01/2018 11:00:00*8.09482*8.08669*8.09782*8.08603
05/01/2018 11:05:00*8.08669*8.09212*8.09625*8.08625
05/01/2018 11:10:00*8.09212*8.08821*8.09249*8.0858
05/01/2018 11:15:00*8.08821*8.08412*8.08959*8.08398
05/01/2018 11:20:00*8.08412*8.0769*8.08425*8.07638
05/01/2018 11:25:00*8.0769*8.07561*8.0791*8.0735
05/01/2018 11:30:00*8.07561*8.08111*8.08111*8.0735
05/01/2018 11:35:00*8.08111*8.0837*8.0849*8.08102
05/01/2018 11:40:00*8.0837*8.08158*8.08511*8.08056
05/01/2018 11:45:00*8.08158*8.08265*8.08422*8.0804
05/01/2018 11:50:00*8.08265*8.08268*8.08301*8.08085
05/01/2018 11:55:00*8.08268*8.08009*8.0835*8.07984
05/01/2018 12:00:00*8.08009*8.08348*8.08463*8.07995
05/01/2018 12:05:00*8.08348*8.08291*8.08416*8.08024
05/01/2018 12:10:00*8.08291*8.08204*8.08314*8.08087
05/01/2018 12:15:00*8.08204*8.08502*8.08516*8.08173
05/01/2018 12:20:00*8.08502*8.08913*8.09016*8.08498
05/01/2018 12:25:00*8.08913*8.0838*8.08913*8.08327
05/01/2018 12:30:00*8.0838*8.09009*8.0916*8.08296
05/01/2018 12:35:00*8.09009*8.0907*8.0914*8.08905
05/01/2018 12:40:00*8.0907*8.085*8.09117*8.08421
05/01/2018 12:45:00*8.085*8.0855*8.08667*8.0842
05/01/2018 12:50:00*8.0855*8.08424*8.0859*8.08406
05/01/2018 12:55:00*8.08424*8.08411*8.08451*8.08305
05/01/2018 13:00:00*8.08411*8.0819*8.08411*8.07969
05/01/2018 13:05:00*8.0819*8.08656*8.08723*8.08075
05/01/2018 13:10:00*8.08656*8.08354*8.08759*8.08321
05/01/2018 13:15:00*8.08354*8.08962*8.08962*8.08293
05/01/2018 13:20:00*8.08962*8.09185*8.09202*8.088
05/01/2018 13:25:00*8.09185*8.0925*8.0937*8.09165
05/01/2018 13:30:00*8.0925*8.09327*8.09386*8.09139
05/01/2018 13:35:00*8.09327*8.09758*8.09758*8.09221
05/01/2018 13:40:00*8.09758*8.10061*8.10078*8.09724
05/01/2018 13:45:00*8.10061*8.10206*8.10208*8.0994
05/01/2018 13:50:00*8.10206*8.09965*8.10206*8.09827
05/01/2018 13:55:00*8.09965*8.10012*8.10165*8.09789
05/01/2018 14:00:00*8.10012*8.09602*8.10012*8.09602
05/01/2018 14:05:00*8.09602*8.09577*8.09723*8.09522
05/01/2018 14:10:00*8.09577*8.0952*8.09577*8.09498
05/01/2018 14:15:00*8.0952*8.09614*8.09614*8.09294
05/01/2018 14:20:00*8.09614*8.09457*8.09651*8.09431
05/01/2018 14:25:00*8.09457*8.09439*8.09503*8.09222
05/01/2018 14:30:00*8.09439*8.09507*8.09534*8.09132
05/01/2018 14:35:00*8.09507*8.08655*8.09566*8.08507
05/01/2018 14:40:00*8.08655*8.08534*8.0876*8.08434
05/01/2018 14:45:00*8.08534*8.08389*8.08582*8.08182
05/01/2018 14:50:00*8.08389*8.08612*8.08669*8.08303
05/01/2018 14:55:00*8.08612*8.08663*8.08693*8.08513
05/01/2018 15:00:00*8.08663*8.08723*8.08723*8.08237
05/01/2018 15:05:00*8.08723*8.08675*8.08817*8.08503
05/01/2018 15:10:00*8.08675*8.08802*8.08858*8.08621
05/01/2018 15:15:00*8.08802*8.08958*8.09124*8.08759
05/01/2018 15:20:00*8.08958*8.09*8.09132*8.08915
05/01/2018 15:25:00*8.09*8.09054*8.09121*8.08863
05/01/2018 15:30:00*8.09054*8.09111*8.09194*8.09021
05/01/2018 15:35:00*8.09111*8.09033*8.09111*8.08972
05/01/2018 15:40:00*8.09033*8.09196*8.09229*8.08952
05/01/2018 15:45:00*8.09196*8.09071*8.09196*8.08957
05/01/2018 15:50:00*8.09071*8.09039*8.09083*8.0894
05/01/2018 15:55:00*8.09039*8.08986*8.09151*8.08941
05/01/2018 16:00:00*8.08986*8.08917*8.09015*8.08895
05/01/2018 16:05:00*8.08917*8.08851*8.08976*8.08838
05/01/2018 16:10:00*8.08851*8.08939*8.08967*8.0881
05/01/2018 16:15:00*8.08939*8.08425*8.08942*8.08314
05/01/2018 16:20:00*8.08425*8.08184*8.08425*8.08184
05/01/2018 16:25:00*8.08184*8.08305*8.08314*8.08173
05/01/2018 16:30:00*8.08305*8.0841*8.0841*8.0829
05/01/2018 16:35:00*8.0841*8.08664*8.08729*8.08316
05/01/2018 16:40:00*8.08664*8.08634*8.08757*8.08628
05/01/2018 16:45:00*8.08634*8.08675*8.08748*8.08634
05/01/2018 16:50:00*8.08675*8.08601*8.08675*8.08522
05/01/2018 16:55:00*8.08601*8.08673*8.08737*8.08596
05/01/2018 17:00:00*8.08673*8.08628*8.08731*8.0836
