04/29/2018 17:05:00*7.95348*7.9524*7.95348*7.9504
04/29/2018 17:10:00*7.9524*7.9542*7.9542*7.9514
04/29/2018 17:15:00*7.9542*7.954*7.9542*7.954
04/29/2018 17:20:00*7.954*7.9566*7.9566*7.9532
04/29/2018 17:25:00*7.9566*7.9556*7.9574*7.9556
04/29/2018 17:30:00*7.9556*7.9552*7.9556*7.9515
04/29/2018 17:35:00*7.9552*7.95647*7.95647*7.9541
04/29/2018 17:40:00*7.95647*7.9554*7.9567*7.9554
04/29/2018 17:45:00*7.9554*7.9552*7.9554*7.9552
04/29/2018 17:50:00*7.9552*7.95656*7.95683*7.9552
04/29/2018 17:55:00*7.95656*7.95617*7.9567*7.95597
04/29/2018 18:00:00*7.95617*7.9549*7.95729*7.9549
04/29/2018 18:05:00*7.9549*7.958*7.9609*7.9549
04/29/2018 18:10:00*7.958*7.9588*7.9593*7.9556
04/29/2018 18:15:00*7.9588*7.9594*7.9615*7.9587
04/29/2018 18:20:00*7.9594*7.9573*7.9594*7.95599
04/29/2018 18:25:00*7.9573*7.96275*7.96331*7.9573
04/29/2018 18:30:00*7.96275*7.96223*7.96275*7.96156
04/29/2018 18:35:00*7.96223*7.9627*7.96314*7.96004
04/29/2018 18:40:00*7.9627*7.96364*7.96498*7.96257
04/29/2018 18:45:00*7.96364*7.96349*7.96425*7.96339
04/29/2018 18:50:00*7.96349*7.9643*7.9643*7.96289
04/29/2018 18:55:00*7.9643*7.96292*7.96436*7.96285
04/29/2018 19:00:00*7.96292*7.96321*7.96321*7.96226
04/29/2018 19:05:00*7.96321*7.96825*7.96825*7.96105
04/29/2018 19:10:00*7.96825*7.96893*7.96893*7.96818
04/29/2018 19:15:00*7.96893*7.96942*7.96965*7.9689
04/29/2018 19:20:00*7.96942*7.96908*7.96942*7.96895
04/29/2018 19:25:00*7.96908*7.96886*7.96908*7.96885
04/29/2018 19:30:00*7.96886*7.96946*7.96946*7.96877
04/29/2018 19:35:00*7.96946*7.96942*7.96977*7.96918
04/29/2018 19:40:00*7.96942*7.97001*7.97001*7.96867
04/29/2018 19:45:00*7.97001*7.96931*7.97096*7.96857
04/29/2018 19:50:00*7.96931*7.96837*7.97002*7.96766
04/29/2018 19:55:00*7.96837*7.96854*7.96883*7.96799
04/29/2018 20:00:00*7.96854*7.96802*7.96854*7.96776
04/29/2018 20:05:00*7.96802*7.96689*7.9686*7.96652
04/29/2018 20:10:00*7.96689*7.9665*7.96717*7.96631
04/29/2018 20:15:00*7.9665*7.96423*7.96681*7.96423
04/29/2018 20:20:00*7.96423*7.96348*7.96491*7.9632
04/29/2018 20:25:00*7.96348*7.96413*7.96427*7.96335
04/29/2018 20:30:00*7.96413*7.96433*7.96543*7.96392
04/29/2018 20:35:00*7.96433*7.96301*7.96473*7.96159
04/29/2018 20:40:00*7.96301*7.96373*7.96399*7.96233
04/29/2018 20:45:00*7.96373*7.96183*7.96373*7.96115
04/29/2018 20:50:00*7.96183*7.96374*7.96374*7.96183
04/29/2018 20:55:00*7.96374*7.9637*7.96452*7.96313
04/29/2018 21:00:00*7.9637*7.96312*7.96374*7.96233
04/29/2018 21:05:00*7.96312*7.96366*7.96379*7.96226
04/29/2018 21:10:00*7.96366*7.96465*7.96465*7.9635
04/29/2018 21:15:00*7.96465*7.96772*7.96808*7.96465
04/29/2018 21:20:00*7.96772*7.96868*7.96868*7.96725
04/29/2018 21:25:00*7.96868*7.96695*7.96868*7.96687
04/29/2018 21:30:00*7.96695*7.96666*7.96733*7.96469
04/29/2018 21:35:00*7.96666*7.96475*7.96669*7.96434
04/29/2018 21:40:00*7.96475*7.966*7.96685*7.96335
04/29/2018 21:45:00*7.966*7.9648*7.96639*7.9646
04/29/2018 21:50:00*7.9648*7.96479*7.96559*7.96472
04/29/2018 21:55:00*7.96479*7.96324*7.96479*7.96222
04/29/2018 22:00:00*7.96324*7.96134*7.96347*7.96082
04/29/2018 22:05:00*7.96134*7.96119*7.96221*7.96109
04/29/2018 22:10:00*7.96119*7.96135*7.96188*7.96101
04/29/2018 22:15:00*7.96135*7.9616*7.9616*7.96106
04/29/2018 22:20:00*7.9616*7.96202*7.96269*7.9616
04/29/2018 22:25:00*7.96202*7.96245*7.96285*7.96178
04/29/2018 22:30:00*7.96245*7.96322*7.96348*7.96245
04/29/2018 22:35:00*7.96322*7.96458*7.96458*7.96302
04/29/2018 22:40:00*7.96458*7.96701*7.96701*7.96445
04/29/2018 22:45:00*7.96701*7.96451*7.9674*7.96451
04/29/2018 22:50:00*7.96451*7.96356*7.96524*7.9625
04/29/2018 22:55:00*7.96356*7.96414*7.96414*7.96291
04/29/2018 23:00:00*7.96414*7.96567*7.96768*7.96398
04/29/2018 23:05:00*7.96567*7.96687*7.96687*7.96435
04/29/2018 23:10:00*7.96687*7.96698*7.96723*7.96594
04/29/2018 23:15:00*7.96698*7.96747*7.96754*7.96669
04/29/2018 23:20:00*7.96747*7.96641*7.96781*7.96603
04/29/2018 23:25:00*7.96641*7.96684*7.96684*7.96632
04/29/2018 23:30:00*7.96684*7.96641*7.96684*7.96627
04/29/2018 23:35:00*7.96641*7.96627*7.96642*7.96597
04/29/2018 23:40:00*7.96627*7.96715*7.96724*7.96627
04/29/2018 23:45:00*7.96715*7.96769*7.96776*7.96682
04/29/2018 23:50:00*7.96769*7.96691*7.96769*7.96691
04/29/2018 23:55:00*7.96691*7.96684*7.96691*7.96652
04/30/2018 00:00:00*7.96684*7.96822*7.96836*7.96684
04/30/2018 00:05:00*7.96822*7.96666*7.96822*7.96565
04/30/2018 00:10:00*7.96666*7.96587*7.96693*7.96571
04/30/2018 00:15:00*7.96587*7.96472*7.96587*7.96472
04/30/2018 00:20:00*7.96472*7.96371*7.96519*7.9631
04/30/2018 00:25:00*7.96371*7.96569*7.96632*7.96368
04/30/2018 00:30:00*7.96569*7.9668*7.9668*7.96569
04/30/2018 00:35:00*7.9668*7.96682*7.96703*7.96605
04/30/2018 00:40:00*7.96682*7.96623*7.96682*7.96555
04/30/2018 00:45:00*7.96623*7.96558*7.96625*7.96544
04/30/2018 00:50:00*7.96558*7.96538*7.96646*7.96502
04/30/2018 00:55:00*7.96538*7.96472*7.96588*7.96404
04/30/2018 01:00:00*7.96472*7.96473*7.96519*7.96443
04/30/2018 01:05:00*7.96473*7.96441*7.9652*7.9639
04/30/2018 01:10:00*7.96441*7.96543*7.96601*7.9644
04/30/2018 01:15:00*7.96543*7.96547*7.96622*7.96543
04/30/2018 01:20:00*7.96547*7.96547*7.96626*7.96522
04/30/2018 01:25:00*7.96547*7.96392*7.9656*7.96375
04/30/2018 01:30:00*7.96392*7.9595*7.96401*7.9595
04/30/2018 01:35:00*7.9595*7.9587*7.95998*7.9587
04/30/2018 01:40:00*7.9587*7.959*7.9601*7.9582
04/30/2018 01:45:00*7.959*7.9582*7.96277*7.95752
04/30/2018 01:50:00*7.9582*7.95862*7.959*7.9577
04/30/2018 01:55:00*7.95862*7.95657*7.95862*7.95651
04/30/2018 02:00:00*7.95657*7.95688*7.9576*7.95585
04/30/2018 02:05:00*7.95688*7.95636*7.95929*7.9528
04/30/2018 02:10:00*7.95636*7.9566*7.9581*7.9548
04/30/2018 02:15:00*7.9566*7.95737*7.9586*7.95596
04/30/2018 02:20:00*7.95737*7.9579*7.9596*7.9567
04/30/2018 02:25:00*7.9579*7.96105*7.9647*7.9577
04/30/2018 02:30:00*7.96105*7.9543*7.96111*7.9537
04/30/2018 02:35:00*7.9543*7.95463*7.95749*7.95395
04/30/2018 02:40:00*7.95463*7.9592*7.96164*7.95404
04/30/2018 02:45:00*7.9592*7.96374*7.96544*7.958
04/30/2018 02:50:00*7.96374*7.96465*7.96732*7.96369
04/30/2018 02:55:00*7.96465*7.96254*7.9686*7.96113
04/30/2018 03:00:00*7.96254*7.96629*7.96818*7.96233
04/30/2018 03:05:00*7.96629*7.97205*7.97208*7.9649
04/30/2018 03:10:00*7.97205*7.9733*7.97382*7.97127
04/30/2018 03:15:00*7.9733*7.9754*7.97579*7.97134
04/30/2018 03:20:00*7.9754*7.9732*7.97753*7.9722
04/30/2018 03:25:00*7.9732*7.97614*7.97825*7.9732
04/30/2018 03:30:00*7.97614*7.97745*7.97745*7.97419
04/30/2018 03:35:00*7.97745*7.97721*7.97955*7.9751
04/30/2018 03:40:00*7.97721*7.98342*7.98379*7.97507
04/30/2018 03:45:00*7.98342*7.9798*7.98418*7.97889
04/30/2018 03:50:00*7.9798*7.98012*7.98164*7.9793
04/30/2018 03:55:00*7.98012*7.98071*7.9829*7.9793
04/30/2018 04:00:00*7.98071*7.9765*7.98376*7.9765
04/30/2018 04:05:00*7.9765*7.9728*7.9792*7.9728
04/30/2018 04:10:00*7.9728*7.97341*7.9739*7.97007
04/30/2018 04:15:00*7.97341*7.9758*7.9777*7.97341
04/30/2018 04:20:00*7.9758*7.97718*7.97722*7.9729
04/30/2018 04:25:00*7.97718*7.9782*7.97995*7.9767
04/30/2018 04:30:00*7.9782*7.9691*7.9782*7.9677
04/30/2018 04:35:00*7.9691*7.97701*7.97722*7.969
04/30/2018 04:40:00*7.97701*7.98056*7.98059*7.97701
04/30/2018 04:45:00*7.98056*7.9816*7.9838*7.98029
04/30/2018 04:50:00*7.9816*7.9819*7.9834*7.9794
04/30/2018 04:55:00*7.9819*7.9827*7.9843*7.981
04/30/2018 05:00:00*7.9827*7.9854*7.9862*7.9827
04/30/2018 05:05:00*7.9854*7.9839*7.9862*7.9827
04/30/2018 05:10:00*7.9839*7.9882*7.9912*7.9839
04/30/2018 05:15:00*7.9882*7.98479*7.9886*7.98423
04/30/2018 05:20:00*7.98479*7.98725*7.9875*7.9842
04/30/2018 05:25:00*7.98725*7.9865*7.9884*7.9865
04/30/2018 05:30:00*7.9865*7.98882*7.9893*7.98509
04/30/2018 05:35:00*7.98882*7.98836*7.99083*7.98835
04/30/2018 05:40:00*7.98836*7.98822*7.9896*7.98763
04/30/2018 05:45:00*7.98822*7.98879*7.98908*7.9872
04/30/2018 05:50:00*7.98879*7.98812*7.98879*7.98739
04/30/2018 05:55:00*7.98812*7.98757*7.98889*7.9866
04/30/2018 06:00:00*7.98757*7.97961*7.98909*7.97804
04/30/2018 06:05:00*7.97961*7.97884*7.98207*7.978
04/30/2018 06:10:00*7.97884*7.9803*7.9819*7.9743
04/30/2018 06:15:00*7.9803*7.98041*7.98192*7.9783
04/30/2018 06:20:00*7.98041*7.98475*7.9849*7.97938
04/30/2018 06:25:00*7.98475*7.98561*7.9857*7.98431
04/30/2018 06:30:00*7.98561*7.9891*7.98979*7.9848
04/30/2018 06:35:00*7.9891*7.99412*7.9951*7.9886
04/30/2018 06:40:00*7.99412*7.99239*7.9959*7.9916
04/30/2018 06:45:00*7.99239*7.9939*7.99513*7.99086
04/30/2018 06:50:00*7.9939*7.9953*7.9965*7.9934
04/30/2018 06:55:00*7.9953*7.99332*7.99649*7.99308
04/30/2018 07:00:00*7.99332*7.99199*7.99463*7.99103
04/30/2018 07:05:00*7.99199*7.9929*7.99501*7.99199
04/30/2018 07:10:00*7.9929*7.9922*7.9929*7.9902
04/30/2018 07:15:00*7.9922*7.9952*7.9954*7.9922
04/30/2018 07:20:00*7.9952*8.00001*8.0001*7.995
04/30/2018 07:25:00*8.00001*8.00164*8.002*7.99687
04/30/2018 07:30:00*8.00164*7.99712*8.0019*7.99691
04/30/2018 07:35:00*7.99712*7.99948*8.00095*7.9955
04/30/2018 07:40:00*7.99948*8.00289*8.00313*7.99948
04/30/2018 07:45:00*8.00289*8.00461*8.00559*8.0024
04/30/2018 07:50:00*8.00461*8.0015*8.00581*8.00114
04/30/2018 07:55:00*8.0015*8.0012*8.0032*8.00115
04/30/2018 08:00:00*8.0012*7.9971*8.0012*7.9971
04/30/2018 08:05:00*7.9971*8.00144*8.00382*7.9969
04/30/2018 08:10:00*8.00144*7.99782*8.0024*7.99749
04/30/2018 08:15:00*7.99782*7.99854*7.9988*7.9953
04/30/2018 08:20:00*7.99854*8.0*8.003*7.9983
04/30/2018 08:25:00*8.0*8.00311*8.0052*7.99852
04/30/2018 08:30:00*8.00311*8.0004*8.0033*7.9995
04/30/2018 08:35:00*8.0004*7.99544*8.0014*7.9945
04/30/2018 08:40:00*7.99544*7.9966*7.9975*7.99521
04/30/2018 08:45:00*7.9966*7.99917*7.99957*7.9951
04/30/2018 08:50:00*7.99917*7.9979*7.9995*7.9974
04/30/2018 08:55:00*7.9979*7.9993*8.00073*7.99699
04/30/2018 09:00:00*7.9993*7.99642*7.9993*7.9957
04/30/2018 09:05:00*7.99642*7.99596*7.9983*7.99341
04/30/2018 09:10:00*7.99596*7.99918*7.99941*7.9958
04/30/2018 09:15:00*7.99918*8.00378*8.0039*7.9991
04/30/2018 09:20:00*8.00378*8.00893*8.00933*8.0036
04/30/2018 09:25:00*8.00893*8.00914*8.01182*8.00754
04/30/2018 09:30:00*8.00914*8.0084*8.0107*8.0066
04/30/2018 09:35:00*8.0084*8.01201*8.01238*8.0073
04/30/2018 09:40:00*8.01201*8.0092*8.01366*8.00779
04/30/2018 09:45:00*8.0092*8.00809*8.01005*8.00694
04/30/2018 09:50:00*8.00809*8.0086*8.00966*8.00587
04/30/2018 09:55:00*8.0086*8.01071*8.01133*8.0052
04/30/2018 10:00:00*8.01071*8.0135*8.01517*8.01056
04/30/2018 10:05:00*8.0135*8.00708*8.0144*8.00602
04/30/2018 10:10:00*8.00708*8.003*8.00739*8.00157
04/30/2018 10:15:00*8.003*8.00718*8.0072*8.00206
04/30/2018 10:20:00*8.00718*8.0098*8.01144*8.006
04/30/2018 10:25:00*8.0098*8.0109*8.012*8.0074
04/30/2018 10:30:00*8.0109*8.0186*8.0195*8.0109
04/30/2018 10:35:00*8.0186*8.01526*8.01887*8.01415
04/30/2018 10:40:00*8.01526*8.02138*8.02507*8.01478
04/30/2018 10:45:00*8.02138*8.01084*8.02166*8.01041
04/30/2018 10:50:00*8.01084*8.01413*8.0168*8.01
04/30/2018 10:55:00*8.01413*8.01441*8.0163*8.0131
04/30/2018 11:00:00*8.01441*8.00857*8.01461*8.00396
04/30/2018 11:05:00*8.00857*8.01282*8.01612*8.0066
04/30/2018 11:10:00*8.01282*8.0141*8.0163*8.00623
04/30/2018 11:15:00*8.0141*8.0212*8.0216*8.01289
04/30/2018 11:20:00*8.0212*8.02091*8.025*8.019
04/30/2018 11:25:00*8.02091*8.01911*8.0222*8.0181
04/30/2018 11:30:00*8.01911*8.02011*8.0206*8.0186
04/30/2018 11:35:00*8.02011*8.02038*8.0227*8.01931
04/30/2018 11:40:00*8.02038*8.02477*8.0286*8.02038
04/30/2018 11:45:00*8.02477*8.0264*8.02912*8.02433
04/30/2018 11:50:00*8.0264*8.02824*8.02889*8.025
04/30/2018 11:55:00*8.02824*8.0244*8.0283*8.0242
04/30/2018 12:00:00*8.0244*8.02423*8.02566*8.02329
04/30/2018 12:05:00*8.02423*8.02677*8.02722*8.0229
04/30/2018 12:10:00*8.02677*8.01934*8.02741*8.01903
04/30/2018 12:15:00*8.01934*8.02482*8.02552*8.01798
04/30/2018 12:20:00*8.02482*8.0199*8.02482*8.01919
04/30/2018 12:25:00*8.0199*8.0158*8.0202*8.01442
04/30/2018 12:30:00*8.0158*8.01264*8.017*8.01264
04/30/2018 12:35:00*8.01264*8.01106*8.0146*8.01105
04/30/2018 12:40:00*8.01106*8.01021*8.01196*8.0093
04/30/2018 12:45:00*8.01021*8.00751*8.0105*8.00687
04/30/2018 12:50:00*8.00751*8.0079*8.0085*8.0052
04/30/2018 12:55:00*8.0079*8.00936*8.01*8.0056
04/30/2018 13:00:00*8.00936*8.00947*8.0103*8.00534
04/30/2018 13:05:00*8.00947*8.01481*8.01635*8.0087
04/30/2018 13:10:00*8.01481*8.01587*8.01761*8.0138
04/30/2018 13:15:00*8.01587*8.01376*8.01716*8.01294
04/30/2018 13:20:00*8.01376*8.00833*8.01376*8.00654
04/30/2018 13:25:00*8.00833*8.01168*8.01245*8.00706
04/30/2018 13:30:00*8.01168*8.0131*8.0138*8.00986
04/30/2018 13:35:00*8.0131*8.0152*8.01551*8.013
04/30/2018 13:40:00*8.0152*8.01599*8.0163*8.01389
04/30/2018 13:45:00*8.01599*8.01449*8.01599*8.01362
04/30/2018 13:50:00*8.01449*8.01412*8.01561*8.0139
04/30/2018 13:55:00*8.01412*8.0109*8.01528*8.0093
04/30/2018 14:00:00*8.0109*8.012*8.01211*8.01016
04/30/2018 14:05:00*8.012*8.01056*8.0121*8.01003
04/30/2018 14:10:00*8.01056*8.01415*8.01415*8.0103
04/30/2018 14:15:00*8.01415*8.01116*8.01415*8.00983
04/30/2018 14:20:00*8.01116*8.00972*8.01116*8.00882
04/30/2018 14:25:00*8.00972*8.00998*8.01085*8.00945
04/30/2018 14:30:00*8.00998*8.00749*8.01012*8.00612
04/30/2018 14:35:00*8.00749*8.0087*8.00937*8.00749
04/30/2018 14:40:00*8.0087*8.00983*8.00985*8.00828
04/30/2018 14:45:00*8.00983*8.0092*8.01*8.00799
04/30/2018 14:50:00*8.0092*8.01123*8.01123*8.0079
04/30/2018 14:55:00*8.01123*8.01291*8.01486*8.01123
04/30/2018 15:00:00*8.01291*8.0135*8.01469*8.01045
04/30/2018 15:05:00*8.0135*8.01629*8.01706*8.01268
04/30/2018 15:10:00*8.01629*8.01593*8.01698*8.01583
04/30/2018 15:15:00*8.01593*8.01868*8.02053*8.01591
04/30/2018 15:20:00*8.01868*8.01811*8.01868*8.01716
04/30/2018 15:25:00*8.01811*8.02125*8.02138*8.01755
04/30/2018 15:30:00*8.02125*8.02043*8.02172*8.01976
04/30/2018 15:35:00*8.02043*8.02096*8.02096*8.01919
04/30/2018 15:40:00*8.02096*8.02282*8.02282*8.02058
04/30/2018 15:45:00*8.02282*8.02052*8.02312*8.02052
04/30/2018 15:50:00*8.02052*8.02027*8.02065*8.01951
04/30/2018 15:55:00*8.02027*8.02018*8.02089*8.01927
04/30/2018 16:00:00*8.02018*8.02039*8.02161*8.01997
04/30/2018 16:05:00*8.02039*8.01981*8.0211*8.01976
04/30/2018 16:10:00*8.01981*8.01282*8.02018*8.01264
04/30/2018 16:15:00*8.01282*8.01298*8.01515*8.01138
04/30/2018 16:20:00*8.01298*8.01015*8.013*8.00961
04/30/2018 16:25:00*8.01015*8.00921*8.01015*8.00908
04/30/2018 16:30:00*8.00921*8.01014*8.01041*8.00921
04/30/2018 16:35:00*8.01014*8.00901*8.01032*8.00797
04/30/2018 16:40:00*8.00901*8.00844*8.00944*8.00745
04/30/2018 16:45:00*8.00844*8.00875*8.00932*8.00833
04/30/2018 16:50:00*8.00875*8.00854*8.00888*8.00827
04/30/2018 16:55:00*8.00854*8.01122*8.01211*8.00854
04/30/2018 17:00:00*8.01122*8.00707*8.01296*8.00534
