04/26/2018 17:05:00*7.9897*7.9895*7.9917*7.9895
04/26/2018 17:10:00*7.9895*7.98893*7.9895*7.9853
04/26/2018 17:15:00*7.98893*7.98879*7.98903*7.98839
04/26/2018 17:20:00*7.98879*7.98898*7.98919*7.98833
04/26/2018 17:25:00*7.98898*7.98865*7.98898*7.98819
04/26/2018 17:30:00*7.98865*7.9881*7.99094*7.98783
04/26/2018 17:35:00*7.9881*7.9893*7.99009*7.98801
04/26/2018 17:40:00*7.9893*7.98901*7.99019*7.98848
04/26/2018 17:45:00*7.98901*7.98872*7.98912*7.98761
04/26/2018 17:50:00*7.98872*7.98827*7.98872*7.98809
04/26/2018 17:55:00*7.98827*7.98992*7.98992*7.98827
04/26/2018 18:00:00*7.98992*7.98811*7.99012*7.98747
04/26/2018 18:05:00*7.98811*7.98847*7.9891*7.98744
04/26/2018 18:10:00*7.98847*7.98944*7.98961*7.98798
04/26/2018 18:15:00*7.98944*7.98877*7.98944*7.98823
04/26/2018 18:20:00*7.98877*7.98815*7.98984*7.98768
04/26/2018 18:25:00*7.98815*7.98774*7.9886*7.98643
04/26/2018 18:30:00*7.98774*7.98807*7.98825*7.98752
04/26/2018 18:35:00*7.98807*7.98673*7.98831*7.98673
04/26/2018 18:40:00*7.98673*7.98681*7.98681*7.986
04/26/2018 18:45:00*7.98681*7.988*7.98817*7.98681
04/26/2018 18:50:00*7.988*7.98853*7.99071*7.988
04/26/2018 18:55:00*7.98853*7.98868*7.98911*7.98851
04/26/2018 19:00:00*7.98868*7.99079*7.99079*7.98868
04/26/2018 19:05:00*7.99079*7.99094*7.99105*7.9902
04/26/2018 19:10:00*7.99094*7.99092*7.99104*7.99069
04/26/2018 19:15:00*7.99092*7.99041*7.99092*7.99025
04/26/2018 19:20:00*7.99041*7.9902*7.99041*7.9897
04/26/2018 19:25:00*7.9902*7.9896*7.9903*7.9888
04/26/2018 19:30:00*7.9896*7.9884*7.9897*7.9883
04/26/2018 19:35:00*7.9884*7.9888*7.9888*7.9884
04/26/2018 19:40:00*7.9888*7.9892*7.9893*7.9884
04/26/2018 19:45:00*7.9892*7.988*7.9892*7.9879
04/26/2018 19:50:00*7.988*7.9884*7.9884*7.988
04/26/2018 19:55:00*7.9884*7.9877*7.9885*7.9877
04/26/2018 20:00:00*7.9877*7.9884*7.9884*7.9875
04/26/2018 20:05:00*7.9884*7.99244*7.99244*7.98781
04/26/2018 20:10:00*7.99244*7.99273*7.99349*7.99229
04/26/2018 20:15:00*7.99273*7.99028*7.99334*7.98994
04/26/2018 20:20:00*7.99028*7.99063*7.99106*7.9888
04/26/2018 20:25:00*7.99063*7.99211*7.99211*7.99063
04/26/2018 20:30:00*7.99211*7.99251*7.99303*7.99162
04/26/2018 20:35:00*7.99251*7.9929*7.9929*7.99191
04/26/2018 20:40:00*7.9929*7.99266*7.99341*7.9925
04/26/2018 20:45:00*7.99266*7.9905*7.99273*7.9905
04/26/2018 20:50:00*7.9905*7.9896*7.9905*7.9889
04/26/2018 20:55:00*7.9896*7.9882*7.9915*7.988
04/26/2018 21:00:00*7.9882*7.98908*7.99022*7.9881
04/26/2018 21:05:00*7.98908*7.98934*7.99015*7.98864
04/26/2018 21:10:00*7.98934*7.98922*7.98934*7.98844
04/26/2018 21:15:00*7.98922*7.98925*7.98946*7.98853
04/26/2018 21:20:00*7.98925*7.99086*7.99099*7.98925
04/26/2018 21:25:00*7.99086*7.9924*7.9924*7.99051
04/26/2018 21:30:00*7.9924*7.99209*7.9926*7.99189
04/26/2018 21:35:00*7.99209*7.9954*7.9955*7.99168
04/26/2018 21:40:00*7.9954*7.9921*7.9959*7.9921
04/26/2018 21:45:00*7.9921*7.9921*7.9935*7.9904
04/26/2018 21:50:00*7.9921*7.9905*7.9928*7.9901
04/26/2018 21:55:00*7.9905*7.9906*7.9912*7.9893
04/26/2018 22:00:00*7.9906*7.9884*7.9925*7.9879
04/26/2018 22:05:00*7.9884*7.9905*7.9906*7.9884
04/26/2018 22:10:00*7.9905*7.9906*7.991*7.9896
04/26/2018 22:15:00*7.9906*7.9906*7.9918*7.99
04/26/2018 22:20:00*7.9906*7.98913*7.9922*7.98913
04/26/2018 22:25:00*7.98913*7.98887*7.98951*7.9887
04/26/2018 22:30:00*7.98887*7.98666*7.98887*7.98575
04/26/2018 22:35:00*7.98666*7.98786*7.98786*7.98666
04/26/2018 22:40:00*7.98786*7.9883*7.9884*7.98782
04/26/2018 22:45:00*7.9883*7.9878*7.9884*7.9875
04/26/2018 22:50:00*7.9878*7.9812*7.9882*7.97983
04/26/2018 22:55:00*7.9812*7.9827*7.98277*7.9808
04/26/2018 23:00:00*7.9827*7.98331*7.9835*7.9827
04/26/2018 23:05:00*7.98331*7.98293*7.98347*7.98175
04/26/2018 23:10:00*7.98293*7.98333*7.9835*7.98278
04/26/2018 23:15:00*7.98333*7.98598*7.9861*7.983
04/26/2018 23:20:00*7.98598*7.98441*7.98622*7.98441
04/26/2018 23:25:00*7.98441*7.98505*7.9851*7.9833
04/26/2018 23:30:00*7.98505*7.98515*7.98515*7.98433
04/26/2018 23:35:00*7.98515*7.98543*7.9857*7.98515
04/26/2018 23:40:00*7.98543*7.98453*7.98558*7.98453
04/26/2018 23:45:00*7.98453*7.98342*7.98453*7.98279
04/26/2018 23:50:00*7.98342*7.98237*7.98374*7.98203
04/26/2018 23:55:00*7.98237*7.98412*7.98412*7.98228
04/27/2018 00:00:00*7.98412*7.98196*7.98435*7.98102
04/27/2018 00:05:00*7.98196*7.98333*7.98359*7.98196
04/27/2018 00:10:00*7.98333*7.98358*7.98537*7.98333
04/27/2018 00:15:00*7.98358*7.98258*7.98381*7.98156
04/27/2018 00:20:00*7.98258*7.9818*7.98258*7.9818
04/27/2018 00:25:00*7.9818*7.9789*7.98264*7.9778
04/27/2018 00:30:00*7.9789*7.9793*7.9798*7.9789
04/27/2018 00:35:00*7.9793*7.98165*7.9818*7.97923
04/27/2018 00:40:00*7.98165*7.98368*7.98368*7.98122
04/27/2018 00:45:00*7.98368*7.98413*7.98514*7.98357
04/27/2018 00:50:00*7.98413*7.97874*7.98438*7.9781
04/27/2018 00:55:00*7.97874*7.9785*7.97924*7.97847
04/27/2018 01:00:00*7.9785*7.97836*7.9785*7.97795
04/27/2018 01:05:00*7.97836*7.97935*7.9796*7.97805
04/27/2018 01:10:00*7.97935*7.97966*7.97995*7.97932
04/27/2018 01:15:00*7.97966*7.98312*7.9834*7.97951
04/27/2018 01:20:00*7.98312*7.9832*7.9837*7.9825
04/27/2018 01:25:00*7.9832*7.9836*7.9838*7.98256
04/27/2018 01:30:00*7.9836*7.98412*7.98445*7.98325
04/27/2018 01:35:00*7.98412*7.98472*7.98472*7.98348
04/27/2018 01:40:00*7.98472*7.9841*7.98472*7.98312
04/27/2018 01:45:00*7.9841*7.98598*7.98598*7.98326
04/27/2018 01:50:00*7.98598*7.9871*7.98777*7.98588
04/27/2018 01:55:00*7.9871*7.98663*7.98733*7.98566
04/27/2018 02:00:00*7.98663*7.98914*7.98914*7.9865
04/27/2018 02:05:00*7.98914*7.98874*7.9901*7.98676
04/27/2018 02:10:00*7.98874*7.98881*7.9892*7.9878
04/27/2018 02:15:00*7.98881*7.99279*7.99319*7.9883
04/27/2018 02:20:00*7.99279*7.99019*7.9929*7.98721
04/27/2018 02:25:00*7.99019*7.9949*7.9955*7.98979
04/27/2018 02:30:00*7.9949*7.99311*7.99499*7.98956
04/27/2018 02:35:00*7.99311*7.9936*7.9951*7.99129
04/27/2018 02:40:00*7.9936*7.99049*7.994*7.98986
04/27/2018 02:45:00*7.99049*7.9879*7.9905*7.9876
04/27/2018 02:50:00*7.9879*7.9853*7.9882*7.9851
04/27/2018 02:55:00*7.9853*7.9849*7.9864*7.98334
04/27/2018 03:00:00*7.9849*7.9876*7.99216*7.98378
04/27/2018 03:05:00*7.9876*7.99125*7.99125*7.98593
04/27/2018 03:10:00*7.99125*8.00001*8.00038*7.99125
04/27/2018 03:15:00*8.00001*8.00337*8.00375*7.99937
04/27/2018 03:20:00*8.00337*8.0004*8.00337*7.99935
04/27/2018 03:25:00*8.0004*8.0097*8.01254*8.00012
04/27/2018 03:30:00*8.0097*8.00579*8.012*8.00561
04/27/2018 03:35:00*8.00579*8.0062*8.00753*8.0032
04/27/2018 03:40:00*8.0062*8.0068*8.0073*8.0041
04/27/2018 03:45:00*8.0068*8.0055*8.0074*8.0053
04/27/2018 03:50:00*8.0055*8.01143*8.01219*8.0055
04/27/2018 03:55:00*8.01143*8.0076*8.01514*8.00643
04/27/2018 04:00:00*8.0076*8.0038*8.0111*8.00303
04/27/2018 04:05:00*8.0038*8.0035*8.0064*8.0031
04/27/2018 04:10:00*8.0035*8.00901*8.00901*8.0024
04/27/2018 04:15:00*8.00901*8.01143*8.01149*8.0087
04/27/2018 04:20:00*8.01143*8.0117*8.0131*8.00934
04/27/2018 04:25:00*8.0117*8.0204*8.0218*8.01016
04/27/2018 04:30:00*8.0204*8.01745*8.0214*8.01707
04/27/2018 04:35:00*8.01745*8.02244*8.0289*8.01745
04/27/2018 04:40:00*8.02244*8.01958*8.02568*8.01958
04/27/2018 04:45:00*8.01958*8.02*8.0212*8.0178
04/27/2018 04:50:00*8.02*8.009*8.02032*8.00819
04/27/2018 04:55:00*8.009*8.00983*8.01032*8.0081
04/27/2018 05:00:00*8.00983*8.00684*8.0117*8.0055
04/27/2018 05:05:00*8.00684*8.00349*8.00929*8.0031
04/27/2018 05:10:00*8.00349*8.00223*8.00439*8.002
04/27/2018 05:15:00*8.00223*7.99956*8.00262*7.99865
04/27/2018 05:20:00*7.99956*8.00098*8.00318*7.999
04/27/2018 05:25:00*8.00098*8.00163*8.00273*8.00073
04/27/2018 05:30:00*8.00163*8.00025*8.0023*7.9987
04/27/2018 05:35:00*8.00025*7.9987*8.0025*7.9987
04/27/2018 05:40:00*7.9987*7.99742*7.99878*7.994
04/27/2018 05:45:00*7.99742*7.99728*7.99816*7.9955
04/27/2018 05:50:00*7.99728*7.99831*7.9998*7.99707
04/27/2018 05:55:00*7.99831*8.0007*8.00246*7.99831
04/27/2018 06:00:00*8.0007*7.9974*8.0012*7.9973
04/27/2018 06:05:00*7.9974*7.99971*7.99996*7.9962
04/27/2018 06:10:00*7.99971*8.00224*8.00353*7.99909
04/27/2018 06:15:00*8.00224*7.9978*8.00229*7.9975
04/27/2018 06:20:00*7.9978*7.9994*8.0002*7.99764
04/27/2018 06:25:00*7.9994*8.00088*8.00349*7.9989
04/27/2018 06:30:00*8.00088*7.9964*8.00088*7.9964
04/27/2018 06:35:00*7.9964*7.991*7.99721*7.9909
04/27/2018 06:40:00*7.991*7.9945*7.99544*7.9899
04/27/2018 06:45:00*7.9945*7.99552*7.99687*7.9925
04/27/2018 06:50:00*7.99552*7.99844*7.99844*7.9935
04/27/2018 06:55:00*7.99844*7.99747*7.99943*7.99678
04/27/2018 07:00:00*7.99747*8.0028*8.00283*7.99747
04/27/2018 07:05:00*8.0028*8.00042*8.00415*7.99987
04/27/2018 07:10:00*8.00042*8.00091*8.00233*7.99927
04/27/2018 07:15:00*8.00091*8.0039*8.0044*8.00091
04/27/2018 07:20:00*8.0039*8.0039*8.00465*8.0021
04/27/2018 07:25:00*8.0039*8.00195*8.004*8.0012
04/27/2018 07:30:00*8.00195*8.00052*8.00239*7.99986
04/27/2018 07:35:00*8.00052*8.00312*8.0033*7.99954
04/27/2018 07:40:00*8.00312*8.0021*8.00407*8.0018
04/27/2018 07:45:00*8.0021*7.9999*8.0033*7.99932
04/27/2018 07:50:00*7.9999*8.0028*8.0034*7.99893
04/27/2018 07:55:00*8.0028*8.0029*8.0052*8.0025
04/27/2018 08:00:00*8.0029*8.0027*8.0032*7.9995
04/27/2018 08:05:00*8.0027*8.0031*8.00572*8.0017
04/27/2018 08:10:00*8.0031*8.00612*8.00811*8.00125
04/27/2018 08:15:00*8.00612*8.00207*8.00612*8.00146
04/27/2018 08:20:00*8.00207*8.0021*8.0036*8.00006
04/27/2018 08:25:00*8.0021*7.9967*8.0037*7.9962
04/27/2018 08:30:00*7.9967*7.9895*7.99752*7.9892
04/27/2018 08:35:00*7.9895*7.99859*8.00394*7.9889
04/27/2018 08:40:00*7.99859*7.9994*7.99965*7.98993
04/27/2018 08:45:00*7.9994*7.9907*8.00379*7.9907
04/27/2018 08:50:00*7.9907*7.9864*7.99309*7.9864
04/27/2018 08:55:00*7.9864*7.98557*7.99064*7.98265
04/27/2018 09:00:00*7.98557*7.97764*7.98825*7.9765
04/27/2018 09:05:00*7.97764*7.9867*7.98723*7.9761
04/27/2018 09:10:00*7.9867*7.9825*7.9871*7.9796
04/27/2018 09:15:00*7.9825*7.9781*7.9825*7.97693
04/27/2018 09:20:00*7.9781*7.9824*7.9835*7.9781
04/27/2018 09:25:00*7.9824*7.97894*7.9831*7.9786
04/27/2018 09:30:00*7.97894*7.982*7.9829*7.97872
04/27/2018 09:35:00*7.982*7.98095*7.9826*7.98001
04/27/2018 09:40:00*7.98095*7.98*7.9811*7.97791
04/27/2018 09:45:00*7.98*7.9819*7.9852*7.9792
04/27/2018 09:50:00*7.9819*7.9784*7.9826*7.9769
04/27/2018 09:55:00*7.9784*7.97986*7.981*7.9776
04/27/2018 10:00:00*7.97986*7.98023*7.98179*7.9786
04/27/2018 10:05:00*7.98023*7.983*7.98477*7.97986
04/27/2018 10:10:00*7.983*7.9829*7.9843*7.98115
04/27/2018 10:15:00*7.9829*7.98291*7.9845*7.98001
04/27/2018 10:20:00*7.98291*7.97893*7.98402*7.97893
04/27/2018 10:25:00*7.97893*7.9751*7.97925*7.97386
04/27/2018 10:30:00*7.9751*7.97492*7.97844*7.97322
04/27/2018 10:35:00*7.97492*7.97064*7.97571*7.96984
04/27/2018 10:40:00*7.97064*7.96668*7.97073*7.9636
04/27/2018 10:45:00*7.96668*7.95726*7.96668*7.9544
04/27/2018 10:50:00*7.95726*7.96211*7.963*7.95538
04/27/2018 10:55:00*7.96211*7.9634*7.96775*7.96204
04/27/2018 11:00:00*7.9634*7.96179*7.96996*7.9609
04/27/2018 11:05:00*7.96179*7.9623*7.9623*7.9544
04/27/2018 11:10:00*7.9623*7.9594*7.9641*7.9593
04/27/2018 11:15:00*7.9594*7.96003*7.9611*7.9567
04/27/2018 11:20:00*7.96003*7.96434*7.96808*7.95948
04/27/2018 11:25:00*7.96434*7.96313*7.96727*7.96213
04/27/2018 11:30:00*7.96313*7.9706*7.97164*7.9621
04/27/2018 11:35:00*7.9706*7.97082*7.97094*7.96701
04/27/2018 11:40:00*7.97082*7.97154*7.9723*7.97061
04/27/2018 11:45:00*7.97154*7.97493*7.9757*7.9705
04/27/2018 11:50:00*7.97493*7.97729*7.97734*7.9744
04/27/2018 11:55:00*7.97729*7.9744*7.98069*7.9744
04/27/2018 12:00:00*7.9744*7.97121*7.975*7.97015
04/27/2018 12:05:00*7.97121*7.96634*7.97121*7.96608
04/27/2018 12:10:00*7.96634*7.9718*7.97294*7.96634
04/27/2018 12:15:00*7.9718*7.97333*7.97435*7.97156
04/27/2018 12:20:00*7.97333*7.97427*7.9757*7.97274
04/27/2018 12:25:00*7.97427*7.9744*7.9744*7.9721
04/27/2018 12:30:00*7.9744*7.97732*7.97755*7.97409
04/27/2018 12:35:00*7.97732*7.9766*7.97732*7.97582
04/27/2018 12:40:00*7.9766*7.97701*7.97815*7.9759
04/27/2018 12:45:00*7.97701*7.9766*7.9773*7.97648
04/27/2018 12:50:00*7.9766*7.97587*7.9767*7.97244
04/27/2018 12:55:00*7.97587*7.97242*7.9764*7.97154
04/27/2018 13:00:00*7.97242*7.9728*7.9735*7.97038
04/27/2018 13:05:00*7.9728*7.97604*7.97703*7.97253
04/27/2018 13:10:00*7.97604*7.97836*7.97836*7.9757
04/27/2018 13:15:00*7.97836*7.97962*7.97962*7.97781
04/27/2018 13:20:00*7.97962*7.97889*7.97962*7.97725
04/27/2018 13:25:00*7.97889*7.98028*7.98031*7.97862
04/27/2018 13:30:00*7.98028*7.97986*7.98248*7.97958
04/27/2018 13:35:00*7.97986*7.98059*7.98059*7.97866
04/27/2018 13:40:00*7.98059*7.98096*7.98096*7.9786
04/27/2018 13:45:00*7.98096*7.98134*7.98134*7.97989
04/27/2018 13:50:00*7.98134*7.98198*7.98308*7.98134
04/27/2018 13:55:00*7.98198*7.97884*7.98202*7.97837
04/27/2018 14:00:00*7.97884*7.97992*7.98031*7.97818
04/27/2018 14:05:00*7.97992*7.97842*7.98047*7.9782
04/27/2018 14:10:00*7.97842*7.9768*7.97843*7.9767
04/27/2018 14:15:00*7.9768*7.97491*7.97703*7.97431
04/27/2018 14:20:00*7.97491*7.97524*7.97588*7.97491
04/27/2018 14:25:00*7.97524*7.97274*7.9758*7.97249
04/27/2018 14:30:00*7.97274*7.97172*7.97344*7.97149
04/27/2018 14:35:00*7.97172*7.97268*7.9732*7.97153
04/27/2018 14:40:00*7.97268*7.96969*7.97296*7.96969
04/27/2018 14:45:00*7.96969*7.96564*7.96969*7.96406
04/27/2018 14:50:00*7.96564*7.9673*7.9711*7.9648
04/27/2018 14:55:00*7.9673*7.96551*7.9673*7.9653
04/27/2018 15:00:00*7.96551*7.9682*7.9698*7.96551
04/27/2018 15:05:00*7.9682*7.96552*7.9696*7.965
04/27/2018 15:10:00*7.96552*7.96163*7.96653*7.96163
04/27/2018 15:15:00*7.96163*7.9645*7.96695*7.96133
04/27/2018 15:20:00*7.9645*7.9617*7.9645*7.9616
04/27/2018 15:25:00*7.9617*7.9621*7.96232*7.9614
04/27/2018 15:30:00*7.9621*7.9601*7.9621*7.95978
04/27/2018 15:35:00*7.9601*7.96027*7.96097*7.95913
04/27/2018 15:40:00*7.96027*7.96342*7.96344*7.96027
04/27/2018 15:45:00*7.96342*7.96096*7.96342*7.96074
04/27/2018 15:50:00*7.96096*7.96043*7.96177*7.96026
04/27/2018 15:55:00*7.96043*7.96295*7.963*7.96008
04/27/2018 16:00:00*7.96295*7.95746*7.96295*7.956
04/27/2018 16:05:00*7.95746*7.9605*7.96059*7.95704
04/27/2018 16:10:00*7.9605*7.9613*7.96288*7.9605
04/27/2018 16:15:00*7.9613*7.96294*7.96314*7.96093
04/27/2018 16:20:00*7.96294*7.9581*7.96294*7.958
04/27/2018 16:25:00*7.9581*7.9582*7.9586*7.9575
04/27/2018 16:30:00*7.9582*7.9576*7.9582*7.9576
04/27/2018 16:35:00*7.9576*7.95662*7.9576*7.95662
04/27/2018 16:40:00*7.95662*7.95677*7.95723*7.95662
04/27/2018 16:45:00*7.95677*7.95717*7.95799*7.95597
04/27/2018 16:50:00*7.95717*7.95769*7.95782*7.95692
04/27/2018 16:55:00*7.95769*7.9558*7.95771*7.9557
04/27/2018 17:00:00*7.9558*7.95186*7.956*7.9501
