04/25/2018 17:05:00*7.9689*7.9675*7.9689*7.96706
04/25/2018 17:10:00*7.9675*7.9672*7.9676*7.9648
04/25/2018 17:15:00*7.9672*7.9685*7.9685*7.9671
04/25/2018 17:20:00*7.9685*7.9691*7.9692*7.9685
04/25/2018 17:25:00*7.9691*7.96829*7.9691*7.96829
04/25/2018 17:30:00*7.96829*7.96829*7.9685*7.96829
04/25/2018 17:35:00*7.96829*7.9682*7.96829*7.96711
04/25/2018 17:40:00*7.9682*7.9685*7.9685*7.96738
04/25/2018 17:45:00*7.9685*7.968*7.9686*7.968
04/25/2018 17:50:00*7.968*7.9672*7.968*7.9672
04/25/2018 17:55:00*7.9672*7.9674*7.9677*7.96538
04/25/2018 18:00:00*7.9674*7.9677*7.9677*7.96616
04/25/2018 18:05:00*7.9677*7.97044*7.97059*7.96733
04/25/2018 18:10:00*7.97044*7.9702*7.9729*7.97
04/25/2018 18:15:00*7.9702*7.96989*7.9707*7.96924
04/25/2018 18:20:00*7.96989*7.96828*7.96994*7.96788
04/25/2018 18:25:00*7.96828*7.9677*7.96861*7.9669
04/25/2018 18:30:00*7.9677*7.96824*7.96838*7.9667
04/25/2018 18:35:00*7.96824*7.9687*7.96926*7.9681
04/25/2018 18:40:00*7.9687*7.9689*7.96897*7.96765
04/25/2018 18:45:00*7.9689*7.96736*7.97138*7.9664
04/25/2018 18:50:00*7.96736*7.96636*7.96767*7.9662
04/25/2018 18:55:00*7.96636*7.96574*7.96677*7.96492
04/25/2018 19:00:00*7.96574*7.965*7.96574*7.96489
04/25/2018 19:05:00*7.965*7.9668*7.9675*7.965
04/25/2018 19:10:00*7.9668*7.9665*7.967*7.9665
04/25/2018 19:15:00*7.9665*7.9651*7.9668*7.9651
04/25/2018 19:20:00*7.9651*7.9662*7.9662*7.9651
04/25/2018 19:25:00*7.9662*7.9653*7.9666*7.9651
04/25/2018 19:30:00*7.9653*7.9651*7.9662*7.965
04/25/2018 19:35:00*7.9651*7.9649*7.9658*7.9649
04/25/2018 19:40:00*7.9649*7.9669*7.9672*7.9649
04/25/2018 19:45:00*7.9669*7.9661*7.9669*7.9661
04/25/2018 19:50:00*7.9661*7.9652*7.9665*7.9645
04/25/2018 19:55:00*7.9652*7.96466*7.96763*7.96437
04/25/2018 20:00:00*7.96466*7.96475*7.96475*7.96437
04/25/2018 20:05:00*7.96475*7.96581*7.96583*7.96441
04/25/2018 20:10:00*7.96581*7.96594*7.97038*7.96577
04/25/2018 20:15:00*7.96594*7.96313*7.96621*7.96162
04/25/2018 20:20:00*7.96313*7.96312*7.96364*7.96214
04/25/2018 20:25:00*7.96312*7.96499*7.96499*7.9624
04/25/2018 20:30:00*7.96499*7.96341*7.96499*7.9628
04/25/2018 20:35:00*7.96341*7.96394*7.96465*7.96341
04/25/2018 20:40:00*7.96394*7.96226*7.96412*7.96216
04/25/2018 20:45:00*7.96226*7.95992*7.96226*7.95976
04/25/2018 20:50:00*7.95992*7.96261*7.96268*7.95992
04/25/2018 20:55:00*7.96261*7.96118*7.96466*7.95977
04/25/2018 21:00:00*7.96118*7.96353*7.96555*7.96104
04/25/2018 21:05:00*7.96353*7.96318*7.96436*7.96122
04/25/2018 21:10:00*7.96318*7.96255*7.96432*7.96148
04/25/2018 21:15:00*7.96255*7.9633*7.96382*7.96248
04/25/2018 21:20:00*7.9633*7.96618*7.96618*7.96311
04/25/2018 21:25:00*7.96618*7.96483*7.96637*7.96414
04/25/2018 21:30:00*7.96483*7.96528*7.96564*7.96449
04/25/2018 21:35:00*7.96528*7.96314*7.96528*7.9621
04/25/2018 21:40:00*7.96314*7.96078*7.96314*7.96024
04/25/2018 21:45:00*7.96078*7.96124*7.96161*7.96066
04/25/2018 21:50:00*7.96124*7.96133*7.96222*7.96082
04/25/2018 21:55:00*7.96133*7.961*7.9616*7.95932
04/25/2018 22:00:00*7.961*7.96165*7.9627*7.961
04/25/2018 22:05:00*7.96165*7.95999*7.96194*7.95979
04/25/2018 22:10:00*7.95999*7.96009*7.96009*7.95982
04/25/2018 22:15:00*7.96009*7.96071*7.96093*7.96009
04/25/2018 22:20:00*7.96071*7.96042*7.96074*7.96042
04/25/2018 22:25:00*7.96042*7.96101*7.96152*7.96042
04/25/2018 22:30:00*7.96101*7.96158*7.96203*7.96101
04/25/2018 22:35:00*7.96158*7.9613*7.9619*7.96072
04/25/2018 22:40:00*7.9613*7.9609*7.96144*7.96076
04/25/2018 22:45:00*7.9609*7.96269*7.963*7.9609
04/25/2018 22:50:00*7.96269*7.96332*7.96361*7.96269
04/25/2018 22:55:00*7.96332*7.96347*7.96392*7.9626
04/25/2018 23:00:00*7.96347*7.96364*7.96389*7.96323
04/25/2018 23:05:00*7.96364*7.96204*7.96388*7.96201
04/25/2018 23:10:00*7.96204*7.96262*7.96276*7.96204
04/25/2018 23:15:00*7.96262*7.96185*7.96278*7.9608
04/25/2018 23:20:00*7.96185*7.95906*7.96243*7.95897
04/25/2018 23:25:00*7.95906*7.95865*7.95989*7.95838
04/25/2018 23:30:00*7.95865*7.9578*7.95865*7.9576
04/25/2018 23:35:00*7.9578*7.9584*7.9584*7.9569
04/25/2018 23:40:00*7.9584*7.9577*7.9588*7.9576
04/25/2018 23:45:00*7.9577*7.956*7.9578*7.9558
04/25/2018 23:50:00*7.956*7.95354*7.9564*7.95267
04/25/2018 23:55:00*7.95354*7.95264*7.95383*7.95264
04/26/2018 00:00:00*7.95264*7.9544*7.9545*7.95226
04/26/2018 00:05:00*7.9544*7.95595*7.95604*7.9544
04/26/2018 00:10:00*7.95595*7.95599*7.9562*7.95561
04/26/2018 00:15:00*7.95599*7.95654*7.95654*7.95579
04/26/2018 00:20:00*7.95654*7.95623*7.95682*7.95556
04/26/2018 00:25:00*7.95623*7.95556*7.95702*7.95517
04/26/2018 00:30:00*7.95556*7.9561*7.9561*7.95529
04/26/2018 00:35:00*7.9561*7.95609*7.95671*7.95586
04/26/2018 00:40:00*7.95609*7.95694*7.95724*7.95548
04/26/2018 00:45:00*7.95694*7.95747*7.95796*7.95677
04/26/2018 00:50:00*7.95747*7.95785*7.95802*7.95647
04/26/2018 00:55:00*7.95785*7.95739*7.95785*7.95718
04/26/2018 01:00:00*7.95739*7.95831*7.95872*7.95739
04/26/2018 01:05:00*7.95831*7.9581*7.95831*7.95736
04/26/2018 01:10:00*7.9581*7.95841*7.95885*7.95777
04/26/2018 01:15:00*7.95841*7.95809*7.95887*7.9575
04/26/2018 01:20:00*7.95809*7.9596*7.9598*7.95772
04/26/2018 01:25:00*7.9596*7.96067*7.96067*7.959
04/26/2018 01:30:00*7.96067*7.96064*7.96082*7.95997
04/26/2018 01:35:00*7.96064*7.95898*7.96094*7.9583
04/26/2018 01:40:00*7.95898*7.95958*7.95963*7.95898
04/26/2018 01:45:00*7.95958*7.95868*7.95958*7.95832
04/26/2018 01:50:00*7.95868*7.9565*7.95868*7.95598
04/26/2018 01:55:00*7.9565*7.95548*7.95685*7.95496
04/26/2018 02:00:00*7.95548*7.95661*7.95841*7.95401
04/26/2018 02:05:00*7.95661*7.9612*7.96301*7.95329
04/26/2018 02:10:00*7.9612*7.96403*7.96495*7.9612
04/26/2018 02:15:00*7.96403*7.96062*7.96423*7.95862
04/26/2018 02:20:00*7.96062*7.96136*7.96261*7.95987
04/26/2018 02:25:00*7.96136*7.96215*7.96369*7.95928
04/26/2018 02:30:00*7.96215*7.96058*7.9628*7.9591
04/26/2018 02:35:00*7.96058*7.96243*7.9628*7.96052
04/26/2018 02:40:00*7.96243*7.95937*7.96248*7.95911
04/26/2018 02:45:00*7.95937*7.95653*7.95937*7.9557
04/26/2018 02:50:00*7.95653*7.95438*7.95693*7.9529
04/26/2018 02:55:00*7.95438*7.95603*7.95858*7.9538
04/26/2018 03:00:00*7.95603*7.96359*7.96359*7.95513
04/26/2018 03:05:00*7.96359*7.9586*7.96439*7.9586
04/26/2018 03:10:00*7.9586*7.97086*7.97162*7.9582
04/26/2018 03:15:00*7.97086*7.97112*7.9717*7.96664
04/26/2018 03:20:00*7.97112*7.96719*7.97162*7.96515
04/26/2018 03:25:00*7.96719*7.9731*7.97335*7.96719
04/26/2018 03:30:00*7.9731*7.96873*7.97511*7.9667
04/26/2018 03:35:00*7.96873*7.9639*7.97946*7.9633
04/26/2018 03:40:00*7.9639*7.96952*7.97705*7.9634
04/26/2018 03:45:00*7.96952*7.97039*7.97237*7.96879
04/26/2018 03:50:00*7.97039*7.98215*7.98299*7.96981
04/26/2018 03:55:00*7.98215*7.98408*7.99192*7.98126
04/26/2018 04:00:00*7.98408*7.97511*7.98408*7.9743
04/26/2018 04:05:00*7.97511*7.9702*7.97637*7.9702
04/26/2018 04:10:00*7.9702*7.9703*7.9719*7.9674
04/26/2018 04:15:00*7.9703*7.96397*7.97061*7.96397
04/26/2018 04:20:00*7.96397*7.96052*7.9651*7.95896
04/26/2018 04:25:00*7.96052*7.95979*7.9613*7.9587
04/26/2018 04:30:00*7.95979*7.95798*7.9609*7.95772
04/26/2018 04:35:00*7.95798*7.95625*7.95901*7.95613
04/26/2018 04:40:00*7.95625*7.9576*7.9583*7.952
04/26/2018 04:45:00*7.9576*7.95682*7.96072*7.95628
04/26/2018 04:50:00*7.95682*7.96028*7.96105*7.95576
04/26/2018 04:55:00*7.96028*7.9639*7.9658*7.95905
04/26/2018 05:00:00*7.9639*7.96314*7.96458*7.96156
04/26/2018 05:05:00*7.96314*7.95918*7.96588*7.95883
04/26/2018 05:10:00*7.95918*7.95824*7.9613*7.95711
04/26/2018 05:15:00*7.95824*7.9544*7.9592*7.95248
04/26/2018 05:20:00*7.9544*7.9535*7.95499*7.95244
04/26/2018 05:25:00*7.9535*7.959*7.96263*7.95344
04/26/2018 05:30:00*7.959*7.96512*7.96546*7.95846
04/26/2018 05:35:00*7.96512*7.95734*7.96534*7.95734
04/26/2018 05:40:00*7.95734*7.95585*7.95846*7.95336
04/26/2018 05:45:00*7.95585*7.9462*7.95585*7.9457
04/26/2018 05:50:00*7.9462*7.94638*7.95019*7.94578
04/26/2018 05:55:00*7.94638*7.95185*7.95247*7.9386
04/26/2018 06:00:00*7.95185*7.95152*7.95197*7.94975
04/26/2018 06:05:00*7.95152*7.9506*7.9527*7.948
04/26/2018 06:10:00*7.9506*7.95286*7.95313*7.95002
04/26/2018 06:15:00*7.95286*7.9526*7.95386*7.9512
04/26/2018 06:20:00*7.9526*7.9488*7.9527*7.94596
04/26/2018 06:25:00*7.9488*7.9497*7.95028*7.9483
04/26/2018 06:30:00*7.9497*7.94756*7.9505*7.94735
04/26/2018 06:35:00*7.94756*7.94792*7.9489*7.9466
04/26/2018 06:40:00*7.94792*7.94942*7.94961*7.94792
04/26/2018 06:45:00*7.94942*7.94786*7.9497*7.94786
04/26/2018 06:50:00*7.94786*7.94708*7.94833*7.94668
04/26/2018 06:55:00*7.94708*7.9392*7.94754*7.9392
04/26/2018 07:00:00*7.9392*7.942*7.94251*7.9384
04/26/2018 07:05:00*7.942*7.94074*7.9441*7.9403
04/26/2018 07:10:00*7.94074*7.93938*7.94198*7.93876
04/26/2018 07:15:00*7.93938*7.9398*7.941*7.93869
04/26/2018 07:20:00*7.9398*7.9407*7.9431*7.93906
04/26/2018 07:25:00*7.9407*7.9405*7.9408*7.9386
04/26/2018 07:30:00*7.9405*7.93887*7.9413*7.93775
04/26/2018 07:35:00*7.93887*7.9389*7.9409*7.93805
04/26/2018 07:40:00*7.9389*7.941*7.9438*7.93842
04/26/2018 07:45:00*7.941*7.94114*7.9462*7.9409
04/26/2018 07:50:00*7.94114*7.9421*7.94453*7.9372
04/26/2018 07:55:00*7.9421*7.94058*7.9421*7.93825
04/26/2018 08:00:00*7.94058*7.95093*7.95252*7.9404
04/26/2018 08:05:00*7.95093*7.94827*7.95282*7.9451
04/26/2018 08:10:00*7.94827*7.94481*7.94827*7.9436
04/26/2018 08:15:00*7.94481*7.9494*7.95038*7.94458
04/26/2018 08:20:00*7.9494*7.9521*7.9542*7.94894
04/26/2018 08:25:00*7.9521*7.9481*7.95379*7.9472
04/26/2018 08:30:00*7.9481*7.9521*7.95416*7.9476
04/26/2018 08:35:00*7.9521*7.958*7.958*7.94619
04/26/2018 08:40:00*7.958*7.94239*7.9669*7.9391
04/26/2018 08:45:00*7.94239*7.94089*7.94498*7.93502
04/26/2018 08:50:00*7.94089*7.94107*7.95178*7.9395
04/26/2018 08:55:00*7.94107*7.94037*7.95024*7.93948
04/26/2018 09:00:00*7.94037*7.93952*7.94037*7.93253
04/26/2018 09:05:00*7.93952*7.94015*7.94042*7.93574
04/26/2018 09:10:00*7.94015*7.9416*7.94236*7.93761
04/26/2018 09:15:00*7.9416*7.94913*7.9492*7.9407
04/26/2018 09:20:00*7.94913*7.94626*7.94913*7.94233
04/26/2018 09:25:00*7.94626*7.9429*7.9463*7.941
04/26/2018 09:30:00*7.9429*7.936*7.9434*7.9351
04/26/2018 09:35:00*7.936*7.9412*7.9415*7.9357
04/26/2018 09:40:00*7.9412*7.94244*7.94323*7.93617
04/26/2018 09:45:00*7.94244*7.94677*7.94698*7.94154
04/26/2018 09:50:00*7.94677*7.94753*7.95069*7.94427
04/26/2018 09:55:00*7.94753*7.9495*7.9513*7.9456
04/26/2018 10:00:00*7.9495*7.9523*7.95405*7.9485
04/26/2018 10:05:00*7.9523*7.9563*7.9602*7.9521
04/26/2018 10:10:00*7.9563*7.9634*7.96559*7.9563
04/26/2018 10:15:00*7.9634*7.9703*7.97141*7.9624
04/26/2018 10:20:00*7.9703*7.9786*7.9805*7.97024
04/26/2018 10:25:00*7.9786*7.97249*7.9797*7.96965
04/26/2018 10:30:00*7.97249*7.9721*7.97796*7.9708
04/26/2018 10:35:00*7.9721*7.9832*7.9837*7.9721
04/26/2018 10:40:00*7.9832*7.98539*7.98873*7.9829
04/26/2018 10:45:00*7.98539*7.98687*7.9871*7.9811
04/26/2018 10:50:00*7.98687*7.98876*7.98977*7.98116
04/26/2018 10:55:00*7.98876*7.9844*7.9891*7.98066
04/26/2018 11:00:00*7.9844*7.9796*7.9862*7.97758
04/26/2018 11:05:00*7.9796*7.986*7.98643*7.9774
04/26/2018 11:10:00*7.986*7.98681*7.98706*7.9808
04/26/2018 11:15:00*7.98681*7.9889*7.99179*7.98384
04/26/2018 11:20:00*7.9889*7.9961*7.9961*7.98807
04/26/2018 11:25:00*7.9961*7.9971*7.99796*7.9931
04/26/2018 11:30:00*7.9971*7.99604*7.9988*7.9941
04/26/2018 11:35:00*7.99604*7.99962*7.99982*7.99431
04/26/2018 11:40:00*7.99962*8.002*8.0036*7.99962
04/26/2018 11:45:00*8.002*8.0003*8.0026*7.9994
04/26/2018 11:50:00*8.0003*7.99472*8.00279*7.99274
04/26/2018 11:55:00*7.99472*7.99291*7.99473*7.99218
04/26/2018 12:00:00*7.99291*7.99602*7.99807*7.9925
04/26/2018 12:05:00*7.99602*7.99494*7.9964*7.99395
04/26/2018 12:10:00*7.99494*7.99665*7.99817*7.99419
04/26/2018 12:15:00*7.99665*7.99797*7.99976*7.99665
04/26/2018 12:20:00*7.99797*8.00308*8.00441*7.99792
04/26/2018 12:25:00*8.00308*8.0023*8.0043*8.00151
04/26/2018 12:30:00*8.0023*8.00062*8.00306*8.0002
04/26/2018 12:35:00*8.00062*7.9999*8.00107*7.9974
04/26/2018 12:40:00*7.9999*7.99908*8.00137*7.99851
04/26/2018 12:45:00*7.99908*7.9941*7.99908*7.9938
04/26/2018 12:50:00*7.9941*7.99405*7.9964*7.99405
04/26/2018 12:55:00*7.99405*7.9933*7.99476*7.9909
04/26/2018 13:00:00*7.9933*7.99172*7.99454*7.9893
04/26/2018 13:05:00*7.99172*7.98561*7.99224*7.98479
04/26/2018 13:10:00*7.98561*7.98717*7.98754*7.98561
04/26/2018 13:15:00*7.98717*7.98895*7.98933*7.98623
04/26/2018 13:20:00*7.98895*7.98851*7.98934*7.98809
04/26/2018 13:25:00*7.98851*7.98951*7.99055*7.98851
04/26/2018 13:30:00*7.98951*7.99066*7.99066*7.98868
04/26/2018 13:35:00*7.99066*7.98915*7.9913*7.98915
04/26/2018 13:40:00*7.98915*7.98911*7.99003*7.98874
04/26/2018 13:45:00*7.98911*7.99086*7.99086*7.989
04/26/2018 13:50:00*7.99086*7.99316*7.99322*7.99067
04/26/2018 13:55:00*7.99316*7.99287*7.9943*7.9921
04/26/2018 14:00:00*7.99287*7.9933*7.9938*7.9917
04/26/2018 14:05:00*7.9933*7.9943*7.9944*7.99213
04/26/2018 14:10:00*7.9943*7.99342*7.9948*7.9933
04/26/2018 14:15:00*7.99342*7.98922*7.99357*7.9888
04/26/2018 14:20:00*7.98922*7.9896*7.98963*7.98665
04/26/2018 14:25:00*7.9896*7.9907*7.9914*7.989
04/26/2018 14:30:00*7.9907*7.99368*7.99396*7.9907
04/26/2018 14:35:00*7.99368*7.9916*7.99399*7.99147
04/26/2018 14:40:00*7.9916*7.99226*7.99226*7.9915
04/26/2018 14:45:00*7.99226*7.99423*7.99457*7.9921
04/26/2018 14:50:00*7.99423*7.9913*7.99423*7.9911
04/26/2018 14:55:00*7.9913*7.98913*7.9914*7.98893
04/26/2018 15:00:00*7.98913*7.98806*7.98922*7.98671
04/26/2018 15:05:00*7.98806*7.9876*7.98851*7.9871
04/26/2018 15:10:00*7.9876*7.9875*7.98845*7.98708
04/26/2018 15:15:00*7.9875*7.99168*7.99229*7.987
04/26/2018 15:20:00*7.99168*7.99361*7.99361*7.99168
04/26/2018 15:25:00*7.99361*7.99234*7.99361*7.99148
04/26/2018 15:30:00*7.99234*7.9933*7.9938*7.99167
04/26/2018 15:35:00*7.9933*7.9935*7.9948*7.99325
04/26/2018 15:40:00*7.9935*7.99141*7.9937*7.99117
04/26/2018 15:45:00*7.99141*7.98996*7.99143*7.98867
04/26/2018 15:50:00*7.98996*7.98883*7.9907*7.98883
04/26/2018 15:55:00*7.98883*7.99061*7.9915*7.98883
04/26/2018 16:00:00*7.99061*7.99207*7.99223*7.99021
04/26/2018 16:05:00*7.99207*7.9935*7.99457*7.99154
04/26/2018 16:10:00*7.9935*7.98957*7.9937*7.98957
04/26/2018 16:15:00*7.98957*7.99187*7.99187*7.98957
04/26/2018 16:20:00*7.99187*7.99315*7.99315*7.99187
04/26/2018 16:25:00*7.99315*7.98864*7.99315*7.98849
04/26/2018 16:30:00*7.98864*7.98882*7.98912*7.98823
04/26/2018 16:35:00*7.98882*7.9897*7.9904*7.98802
04/26/2018 16:40:00*7.9897*7.99*7.991*7.9893
04/26/2018 16:45:00*7.99*7.9891*7.9904*7.98888
04/26/2018 16:50:00*7.9891*7.9898*7.9901*7.989
04/26/2018 16:55:00*7.9898*7.99037*7.99037*7.98861
04/26/2018 17:00:00*7.99037*7.9897*7.99169*7.9886
