04/24/2018 17:05:00*7.89802*7.89788*7.89883*7.89765
04/24/2018 17:10:00*7.89788*7.89685*7.90012*7.89657
04/24/2018 17:15:00*7.89685*7.89929*7.89929*7.89669
04/24/2018 17:20:00*7.89929*7.89798*7.89945*7.89743
04/24/2018 17:25:00*7.89798*7.89754*7.8994*7.89754
04/24/2018 17:30:00*7.89754*7.8975*7.89841*7.89738
04/24/2018 17:35:00*7.8975*7.8986*7.8987*7.89744
04/24/2018 17:40:00*7.8986*7.8986*7.8986*7.8984
04/24/2018 17:45:00*7.8986*7.89856*7.8986*7.8984
04/24/2018 17:50:00*7.89856*7.89843*7.8987*7.8984
04/24/2018 17:55:00*7.89843*7.89809*7.89887*7.89809
04/24/2018 18:00:00*7.89809*7.89885*7.8992*7.89809
04/24/2018 18:05:00*7.89885*7.89993*7.9004*7.89885
04/24/2018 18:10:00*7.89993*7.89937*7.90028*7.89937
04/24/2018 18:15:00*7.89937*7.9*7.9*7.89897
04/24/2018 18:20:00*7.9*7.90063*7.90063*7.89928
04/24/2018 18:25:00*7.90063*7.90064*7.90064*7.8998
04/24/2018 18:30:00*7.90064*7.9011*7.90136*7.89964
04/24/2018 18:35:00*7.9011*7.90061*7.90134*7.90055
04/24/2018 18:40:00*7.90061*7.90051*7.9009*7.90018
04/24/2018 18:45:00*7.90051*7.90183*7.90183*7.90051
04/24/2018 18:50:00*7.90183*7.90121*7.9021*7.90087
04/24/2018 18:55:00*7.90121*7.90115*7.90158*7.90087
04/24/2018 19:00:00*7.90115*7.90156*7.90186*7.90108
04/24/2018 19:05:00*7.90156*7.90056*7.90169*7.90038
04/24/2018 19:10:00*7.90056*7.90098*7.90176*7.90044
04/24/2018 19:15:00*7.90098*7.90109*7.90192*7.90053
04/24/2018 19:20:00*7.90109*7.89971*7.90132*7.89946
04/24/2018 19:25:00*7.89971*7.89963*7.90001*7.89913
04/24/2018 19:30:00*7.89963*7.89838*7.89963*7.8983
04/24/2018 19:35:00*7.89838*7.89784*7.89854*7.89784
04/24/2018 19:40:00*7.89784*7.89676*7.89809*7.89674
04/24/2018 19:45:00*7.89676*7.89606*7.89676*7.89603
04/24/2018 19:50:00*7.89606*7.89593*7.8962*7.89554
04/24/2018 19:55:00*7.89593*7.89583*7.89615*7.89529
04/24/2018 20:00:00*7.89583*7.89584*7.89617*7.89583
04/24/2018 20:05:00*7.89584*7.89866*7.90192*7.89584
04/24/2018 20:10:00*7.89866*7.89945*7.89992*7.8985
04/24/2018 20:15:00*7.89945*7.8987*7.9*7.89854
04/24/2018 20:20:00*7.8987*7.8993*7.8994*7.89814
04/24/2018 20:25:00*7.8993*7.90047*7.90047*7.89911
04/24/2018 20:30:00*7.90047*7.901*7.9017*7.90034
04/24/2018 20:35:00*7.901*7.9022*7.9028*7.9007
04/24/2018 20:40:00*7.9022*7.9003*7.9024*7.89933
04/24/2018 20:45:00*7.9003*7.89954*7.9005*7.89803
04/24/2018 20:50:00*7.89954*7.8978*7.89996*7.8978
04/24/2018 20:55:00*7.8978*7.89693*7.89812*7.89597
04/24/2018 21:00:00*7.89693*7.89526*7.89698*7.89415
04/24/2018 21:05:00*7.89526*7.89418*7.89526*7.89418
04/24/2018 21:10:00*7.89418*7.89482*7.8949*7.89418
04/24/2018 21:15:00*7.89482*7.89766*7.89802*7.89482
04/24/2018 21:20:00*7.89766*7.9014*7.90199*7.89728
04/24/2018 21:25:00*7.9014*7.9023*7.9028*7.90098
04/24/2018 21:30:00*7.9023*7.90167*7.9028*7.9009
04/24/2018 21:35:00*7.90167*7.9023*7.9029*7.90126
04/24/2018 21:40:00*7.9023*7.90311*7.904*7.9022
04/24/2018 21:45:00*7.90311*7.90157*7.9039*7.90137
04/24/2018 21:50:00*7.90157*7.90482*7.90482*7.90157
04/24/2018 21:55:00*7.90482*7.90574*7.90591*7.90464
04/24/2018 22:00:00*7.90574*7.90584*7.90636*7.90567
04/24/2018 22:05:00*7.90584*7.90592*7.90598*7.90461
04/24/2018 22:10:00*7.90592*7.90523*7.90603*7.90506
04/24/2018 22:15:00*7.90523*7.90661*7.9069*7.90498
04/24/2018 22:20:00*7.90661*7.90741*7.90802*7.90661
04/24/2018 22:25:00*7.90741*7.91013*7.91029*7.90732
04/24/2018 22:30:00*7.91013*7.90964*7.91059*7.90964
04/24/2018 22:35:00*7.90964*7.90977*7.91026*7.90964
04/24/2018 22:40:00*7.90977*7.90849*7.90981*7.90849
04/24/2018 22:45:00*7.90849*7.90975*7.90982*7.90849
04/24/2018 22:50:00*7.90975*7.90938*7.90975*7.90914
04/24/2018 22:55:00*7.90938*7.9093*7.90953*7.90914
04/24/2018 23:00:00*7.9093*7.90962*7.90968*7.9093
04/24/2018 23:05:00*7.90962*7.90987*7.90995*7.90956
04/24/2018 23:10:00*7.90987*7.9097*7.9099*7.90951
04/24/2018 23:15:00*7.9097*7.90952*7.90974*7.90938
04/24/2018 23:20:00*7.90952*7.90953*7.9096*7.90942
04/24/2018 23:25:00*7.90953*7.90886*7.90954*7.9088
04/24/2018 23:30:00*7.90886*7.90757*7.90886*7.90671
04/24/2018 23:35:00*7.90757*7.90699*7.90757*7.90681
04/24/2018 23:40:00*7.90699*7.90701*7.90701*7.90682
04/24/2018 23:45:00*7.90701*7.90793*7.90817*7.90687
04/24/2018 23:50:00*7.90793*7.9084*7.90868*7.90792
04/24/2018 23:55:00*7.9084*7.90959*7.9097*7.90833
04/25/2018 00:00:00*7.90959*7.91114*7.91133*7.90932
04/25/2018 00:05:00*7.91114*7.91088*7.91164*7.91081
04/25/2018 00:10:00*7.91088*7.91467*7.91481*7.91088
04/25/2018 00:15:00*7.91467*7.9136*7.91467*7.91238
04/25/2018 00:20:00*7.9136*7.91448*7.91449*7.91332
04/25/2018 00:25:00*7.91448*7.91374*7.91448*7.91334
04/25/2018 00:30:00*7.91374*7.91382*7.91405*7.91374
04/25/2018 00:35:00*7.91382*7.91539*7.91539*7.91382
04/25/2018 00:40:00*7.91539*7.91804*7.91834*7.91539
04/25/2018 00:45:00*7.91804*7.91739*7.91819*7.91723
04/25/2018 00:50:00*7.91739*7.91827*7.91827*7.9168
04/25/2018 00:55:00*7.91827*7.9176*7.91827*7.91713
04/25/2018 01:00:00*7.9176*7.9171*7.9184*7.9171
04/25/2018 01:05:00*7.9171*7.91627*7.9184*7.91623
04/25/2018 01:10:00*7.91627*7.91723*7.91828*7.91614
04/25/2018 01:15:00*7.91723*7.91703*7.91765*7.91671
04/25/2018 01:20:00*7.91703*7.91636*7.91703*7.91571
04/25/2018 01:25:00*7.91636*7.91766*7.9178*7.91636
04/25/2018 01:30:00*7.91766*7.91901*7.91952*7.91741
04/25/2018 01:35:00*7.91901*7.9207*7.9207*7.91869
04/25/2018 01:40:00*7.9207*7.92162*7.92182*7.92004
04/25/2018 01:45:00*7.92162*7.92314*7.92411*7.92059
04/25/2018 01:50:00*7.92314*7.92188*7.92349*7.9218
04/25/2018 01:55:00*7.92188*7.92382*7.92382*7.92113
04/25/2018 02:00:00*7.92382*7.91834*7.92382*7.91834
04/25/2018 02:05:00*7.91834*7.91649*7.92155*7.91309
04/25/2018 02:10:00*7.91649*7.92079*7.92118*7.91439
04/25/2018 02:15:00*7.92079*7.92202*7.9268*7.92051
04/25/2018 02:20:00*7.92202*7.91556*7.9223*7.9155
04/25/2018 02:25:00*7.91556*7.91577*7.91792*7.91542
04/25/2018 02:30:00*7.91577*7.91681*7.91885*7.91577
04/25/2018 02:35:00*7.91681*7.9239*7.9249*7.91681
04/25/2018 02:40:00*7.9239*7.92138*7.9239*7.91995
04/25/2018 02:45:00*7.92138*7.92116*7.92205*7.91906
04/25/2018 02:50:00*7.92116*7.9152*7.92148*7.9149
04/25/2018 02:55:00*7.9152*7.9196*7.9217*7.9152
04/25/2018 03:00:00*7.9196*7.9219*7.9224*7.9195
04/25/2018 03:05:00*7.9219*7.92573*7.926*7.91957
04/25/2018 03:10:00*7.92573*7.93093*7.93252*7.92515
04/25/2018 03:15:00*7.93093*7.92965*7.93559*7.92859
04/25/2018 03:20:00*7.92965*7.9336*7.93478*7.92807
04/25/2018 03:25:00*7.9336*7.93518*7.93563*7.93145
04/25/2018 03:30:00*7.93518*7.93037*7.93558*7.92936
04/25/2018 03:35:00*7.93037*7.9291*7.93182*7.92817
04/25/2018 03:40:00*7.9291*7.92517*7.9291*7.92444
04/25/2018 03:45:00*7.92517*7.9279*7.9281*7.91983
04/25/2018 03:50:00*7.9279*7.9274*7.9306*7.92338
04/25/2018 03:55:00*7.9274*7.93168*7.9334*7.927
04/25/2018 04:00:00*7.93168*7.93619*7.9363*7.93168
04/25/2018 04:05:00*7.93619*7.93402*7.9374*7.93359
04/25/2018 04:10:00*7.93402*7.93529*7.93673*7.93402
04/25/2018 04:15:00*7.93529*7.9386*7.93893*7.93464
04/25/2018 04:20:00*7.9386*7.9403*7.9423*7.93759
04/25/2018 04:25:00*7.9403*7.93755*7.94269*7.9375
04/25/2018 04:30:00*7.93755*7.93092*7.93756*7.93085
04/25/2018 04:35:00*7.93092*7.93699*7.93723*7.93084
04/25/2018 04:40:00*7.93699*7.93483*7.93765*7.93438
04/25/2018 04:45:00*7.93483*7.93194*7.9373*7.93194
04/25/2018 04:50:00*7.93194*7.93226*7.93357*7.93
04/25/2018 04:55:00*7.93226*7.93576*7.93577*7.93149
04/25/2018 05:00:00*7.93576*7.93525*7.93657*7.93415
04/25/2018 05:05:00*7.93525*7.93499*7.93648*7.9347
04/25/2018 05:10:00*7.93499*7.93573*7.9373*7.934
04/25/2018 05:15:00*7.93573*7.9356*7.9373*7.9349
04/25/2018 05:20:00*7.9356*7.9334*7.9377*7.93338
04/25/2018 05:25:00*7.9334*7.92972*7.9348*7.92949
04/25/2018 05:30:00*7.92972*7.92373*7.9301*7.92241
04/25/2018 05:35:00*7.92373*7.92555*7.92567*7.92216
04/25/2018 05:40:00*7.92555*7.92783*7.93045*7.92533
04/25/2018 05:45:00*7.92783*7.92522*7.92802*7.92346
04/25/2018 05:50:00*7.92522*7.92869*7.9301*7.92429
04/25/2018 05:55:00*7.92869*7.931*7.9311*7.92753
04/25/2018 06:00:00*7.931*7.93393*7.93611*7.9305
04/25/2018 06:05:00*7.93393*7.9295*7.93455*7.9295
04/25/2018 06:10:00*7.9295*7.9311*7.93289*7.9281
04/25/2018 06:15:00*7.9311*7.9347*7.93566*7.92949
04/25/2018 06:20:00*7.9347*7.931*7.9348*7.9299
04/25/2018 06:25:00*7.931*7.9361*7.9363*7.93033
04/25/2018 06:30:00*7.9361*7.94073*7.9413*7.93409
04/25/2018 06:35:00*7.94073*7.9448*7.9471*7.9387
04/25/2018 06:40:00*7.9448*7.94459*7.9484*7.94201
04/25/2018 06:45:00*7.94459*7.9471*7.94734*7.9442
04/25/2018 06:50:00*7.9471*7.94845*7.94883*7.94627
04/25/2018 06:55:00*7.94845*7.9509*7.9511*7.94771
04/25/2018 07:00:00*7.9509*7.94442*7.9513*7.94135
04/25/2018 07:05:00*7.94442*7.94926*7.9507*7.94352
04/25/2018 07:10:00*7.94926*7.94638*7.94928*7.9432
04/25/2018 07:15:00*7.94638*7.9459*7.9487*7.9448
04/25/2018 07:20:00*7.9459*7.9507*7.9512*7.9456
04/25/2018 07:25:00*7.9507*7.95577*7.95715*7.9504
04/25/2018 07:30:00*7.95577*7.95701*7.9583*7.95359
04/25/2018 07:35:00*7.95701*7.9552*7.958*7.9538
04/25/2018 07:40:00*7.9552*7.95371*7.95573*7.95161
04/25/2018 07:45:00*7.95371*7.9534*7.9562*7.9516
04/25/2018 07:50:00*7.9534*7.9566*7.9581*7.9506
04/25/2018 07:55:00*7.9566*7.9579*7.9583*7.9554
04/25/2018 08:00:00*7.9579*7.9598*7.9602*7.95729
04/25/2018 08:05:00*7.9598*7.96295*7.9644*7.9593
04/25/2018 08:10:00*7.96295*7.96231*7.9673*7.96065
04/25/2018 08:15:00*7.96231*7.9644*7.9649*7.9599
04/25/2018 08:20:00*7.9644*7.96561*7.9667*7.96291
04/25/2018 08:25:00*7.96561*7.96663*7.97155*7.96561
04/25/2018 08:30:00*7.96663*7.96435*7.9676*7.96266
04/25/2018 08:35:00*7.96435*7.95866*7.96731*7.95732
04/25/2018 08:40:00*7.95866*7.96991*7.97124*7.95865
04/25/2018 08:45:00*7.96991*7.97061*7.97379*7.96851
04/25/2018 08:50:00*7.97061*7.96944*7.971*7.96834
04/25/2018 08:55:00*7.96944*7.9709*7.97145*7.96735
04/25/2018 09:00:00*7.9709*7.9625*7.972*7.9622
04/25/2018 09:05:00*7.9625*7.96163*7.9643*7.9607
04/25/2018 09:10:00*7.96163*7.9603*7.96195*7.9571
04/25/2018 09:15:00*7.9603*7.9614*7.963*7.9587
04/25/2018 09:20:00*7.9614*7.95988*7.9633*7.95954
04/25/2018 09:25:00*7.95988*7.9617*7.9622*7.95831
04/25/2018 09:30:00*7.9617*7.9627*7.96383*7.9605
04/25/2018 09:35:00*7.9627*7.9641*7.9652*7.961
04/25/2018 09:40:00*7.9641*7.95983*7.9649*7.9593
04/25/2018 09:45:00*7.95983*7.95679*7.96002*7.955
04/25/2018 09:50:00*7.95679*7.9552*7.95693*7.95331
04/25/2018 09:55:00*7.9552*7.95664*7.9588*7.95286
04/25/2018 10:00:00*7.95664*7.96027*7.96076*7.95664
04/25/2018 10:05:00*7.96027*7.96563*7.97067*7.96006
04/25/2018 10:10:00*7.96563*7.97161*7.9734*7.96379
04/25/2018 10:15:00*7.97161*7.97081*7.97421*7.96968
04/25/2018 10:20:00*7.97081*7.9759*7.9761*7.97081
04/25/2018 10:25:00*7.9759*7.97425*7.9776*7.97072
04/25/2018 10:30:00*7.97425*7.98074*7.9833*7.97408
04/25/2018 10:35:00*7.98074*7.97999*7.98631*7.978
04/25/2018 10:40:00*7.97999*7.9763*7.98057*7.97595
04/25/2018 10:45:00*7.9763*7.97802*7.9791*7.9763
04/25/2018 10:50:00*7.97802*7.9755*7.97872*7.9746
04/25/2018 10:55:00*7.9755*7.9743*7.97799*7.97228
04/25/2018 11:00:00*7.9743*7.96986*7.97666*7.96808
04/25/2018 11:05:00*7.96986*7.97111*7.97617*7.96944
04/25/2018 11:10:00*7.97111*7.9743*7.9761*7.9671
04/25/2018 11:15:00*7.9743*7.96908*7.9775*7.96908
04/25/2018 11:20:00*7.96908*7.9691*7.97051*7.9668
04/25/2018 11:25:00*7.9691*7.962*7.9692*7.96199
04/25/2018 11:30:00*7.962*7.96011*7.9656*7.9594
04/25/2018 11:35:00*7.96011*7.9627*7.9637*7.95882
04/25/2018 11:40:00*7.9627*7.9673*7.96836*7.9621
04/25/2018 11:45:00*7.9673*7.97225*7.97385*7.9673
04/25/2018 11:50:00*7.97225*7.971*7.97354*7.97082
04/25/2018 11:55:00*7.971*7.97192*7.9721*7.96864
04/25/2018 12:00:00*7.97192*7.97155*7.9746*7.97107
04/25/2018 12:05:00*7.97155*7.9737*7.97406*7.97095
04/25/2018 12:10:00*7.9737*7.97277*7.9737*7.97142
04/25/2018 12:15:00*7.97277*7.97294*7.9744*7.97238
04/25/2018 12:20:00*7.97294*7.97202*7.9734*7.97197
04/25/2018 12:25:00*7.97202*7.97522*7.97535*7.97188
04/25/2018 12:30:00*7.97522*7.97047*7.97522*7.97023
04/25/2018 12:35:00*7.97047*7.96836*7.9712*7.96836
04/25/2018 12:40:00*7.96836*7.96439*7.96907*7.96396
04/25/2018 12:45:00*7.96439*7.9644*7.96481*7.96308
04/25/2018 12:50:00*7.9644*7.96353*7.9647*7.96206
04/25/2018 12:55:00*7.96353*7.96192*7.96412*7.96177
04/25/2018 13:00:00*7.96192*7.96229*7.96238*7.96109
04/25/2018 13:05:00*7.96229*7.96456*7.9654*7.96177
04/25/2018 13:10:00*7.96456*7.96403*7.96484*7.96245
04/25/2018 13:15:00*7.96403*7.96417*7.96671*7.96364
04/25/2018 13:20:00*7.96417*7.96836*7.97068*7.96417
04/25/2018 13:25:00*7.96836*7.97139*7.97139*7.96819
04/25/2018 13:30:00*7.97139*7.96902*7.97139*7.96902
04/25/2018 13:35:00*7.96902*7.95945*7.96902*7.95898
04/25/2018 13:40:00*7.95945*7.96189*7.96195*7.95943
04/25/2018 13:45:00*7.96189*7.96204*7.9629*7.96074
04/25/2018 13:50:00*7.96204*7.96813*7.96846*7.96175
04/25/2018 13:55:00*7.96813*7.96942*7.96963*7.96813
04/25/2018 14:00:00*7.96942*7.96983*7.97104*7.96942
04/25/2018 14:05:00*7.96983*7.9717*7.9717*7.96934
04/25/2018 14:10:00*7.9717*7.97171*7.97224*7.97084
04/25/2018 14:15:00*7.97171*7.97229*7.97258*7.97155
04/25/2018 14:20:00*7.97229*7.9724*7.97359*7.97142
04/25/2018 14:25:00*7.9724*7.97136*7.97537*7.97136
04/25/2018 14:30:00*7.97136*7.96982*7.97136*7.9698
04/25/2018 14:35:00*7.96982*7.97053*7.97074*7.9698
04/25/2018 14:40:00*7.97053*7.97054*7.9706*7.96968
04/25/2018 14:45:00*7.97054*7.97092*7.97104*7.96971
04/25/2018 14:50:00*7.97092*7.97096*7.9715*7.96996
04/25/2018 14:55:00*7.97096*7.97102*7.9711*7.9696
04/25/2018 15:00:00*7.97102*7.9658*7.97162*7.96481
04/25/2018 15:05:00*7.9658*7.97183*7.97183*7.9658
04/25/2018 15:10:00*7.97183*7.96778*7.97183*7.96695
04/25/2018 15:15:00*7.96778*7.96487*7.96829*7.96487
04/25/2018 15:20:00*7.96487*7.96453*7.96488*7.96338
04/25/2018 15:25:00*7.96453*7.96721*7.96721*7.96453
04/25/2018 15:30:00*7.96721*7.9679*7.96865*7.96701
04/25/2018 15:35:00*7.9679*7.96595*7.9679*7.96555
04/25/2018 15:40:00*7.96595*7.96732*7.96732*7.96549
04/25/2018 15:45:00*7.96732*7.96788*7.9681*7.96716
04/25/2018 15:50:00*7.96788*7.96859*7.96954*7.9678
04/25/2018 15:55:00*7.96859*7.96964*7.96987*7.96856
04/25/2018 16:00:00*7.96964*7.9669*7.96991*7.96664
04/25/2018 16:05:00*7.9669*7.96686*7.9671*7.96551
04/25/2018 16:10:00*7.96686*7.96692*7.96717*7.96644
04/25/2018 16:15:00*7.96692*7.96878*7.96919*7.9668
04/25/2018 16:20:00*7.96878*7.96973*7.96977*7.96867
04/25/2018 16:25:00*7.96973*7.96799*7.97011*7.96674
04/25/2018 16:30:00*7.96799*7.9647*7.96951*7.9643
04/25/2018 16:35:00*7.9647*7.9676*7.9695*7.9647
04/25/2018 16:40:00*7.9676*7.97154*7.97154*7.96624
04/25/2018 16:45:00*7.97154*7.97069*7.97238*7.97063
04/25/2018 16:50:00*7.97069*7.97209*7.97258*7.97069
04/25/2018 16:55:00*7.97209*7.97176*7.97564*7.97021
04/25/2018 17:00:00*7.97176*7.9689*7.97373*7.9689
