04/23/2018 17:05:00*7.8839*7.8781*7.8839*7.8778
04/23/2018 17:10:00*7.8781*7.8815*7.8815*7.87692
04/23/2018 17:15:00*7.8815*7.88153*7.88192*7.88039
04/23/2018 17:20:00*7.88153*7.88187*7.88187*7.88153
04/23/2018 17:25:00*7.88187*7.88208*7.8821*7.88172
04/23/2018 17:30:00*7.88208*7.88278*7.88278*7.88148
04/23/2018 17:35:00*7.88278*7.8848*7.8858*7.8818
04/23/2018 17:40:00*7.8848*7.884*7.8848*7.884
04/23/2018 17:45:00*7.884*7.8841*7.8847*7.884
04/23/2018 17:50:00*7.8841*7.8845*7.8846*7.8841
04/23/2018 17:55:00*7.8845*7.8846*7.8846*7.884
04/23/2018 18:00:00*7.8846*7.8846*7.8847*7.8842
04/23/2018 18:05:00*7.8846*7.8847*7.8857*7.8827
04/23/2018 18:10:00*7.8847*7.8855*7.8856*7.8844
04/23/2018 18:15:00*7.8855*7.8847*7.8855*7.8845
04/23/2018 18:20:00*7.8847*7.88461*7.8849*7.88339
04/23/2018 18:25:00*7.88461*7.88405*7.8849*7.8836
04/23/2018 18:30:00*7.88405*7.88297*7.88417*7.8828
04/23/2018 18:35:00*7.88297*7.8835*7.8845*7.8824
04/23/2018 18:40:00*7.8835*7.88477*7.8864*7.883
04/23/2018 18:45:00*7.88477*7.88498*7.88601*7.88477
04/23/2018 18:50:00*7.88498*7.88441*7.886*7.88418
04/23/2018 18:55:00*7.88441*7.88122*7.88496*7.87998
04/23/2018 19:00:00*7.88122*7.88957*7.88957*7.88055
04/23/2018 19:05:00*7.88957*7.89022*7.89091*7.88954
04/23/2018 19:10:00*7.89022*7.89014*7.89069*7.88976
04/23/2018 19:15:00*7.89014*7.89039*7.8905*7.89005
04/23/2018 19:20:00*7.89039*7.89092*7.89106*7.89032
04/23/2018 19:25:00*7.89092*7.88994*7.89092*7.88981
04/23/2018 19:30:00*7.88994*7.8894*7.88994*7.88918
04/23/2018 19:35:00*7.8894*7.88892*7.88959*7.88873
04/23/2018 19:40:00*7.88892*7.88736*7.88896*7.88729
04/23/2018 19:45:00*7.88736*7.8896*7.88979*7.88699
04/23/2018 19:50:00*7.8896*7.8906*7.8908*7.88949
04/23/2018 19:55:00*7.8906*7.89004*7.89093*7.88972
04/23/2018 20:00:00*7.89004*7.89122*7.89171*7.89004
04/23/2018 20:05:00*7.89122*7.89294*7.89294*7.8894
04/23/2018 20:10:00*7.89294*7.89374*7.89408*7.89257
04/23/2018 20:15:00*7.89374*7.89097*7.89379*7.89097
04/23/2018 20:20:00*7.89097*7.89219*7.8927*7.89097
04/23/2018 20:25:00*7.89219*7.8931*7.89314*7.89163
04/23/2018 20:30:00*7.8931*7.89387*7.89493*7.89246
04/23/2018 20:35:00*7.89387*7.89096*7.89387*7.89096
04/23/2018 20:40:00*7.89096*7.89184*7.89231*7.89096
04/23/2018 20:45:00*7.89184*7.88935*7.89184*7.88935
04/23/2018 20:50:00*7.88935*7.88961*7.88986*7.88934
04/23/2018 20:55:00*7.88961*7.89318*7.89404*7.88946
04/23/2018 21:00:00*7.89318*7.89041*7.89424*7.89041
04/23/2018 21:05:00*7.89041*7.8929*7.89327*7.88997
04/23/2018 21:10:00*7.8929*7.89369*7.89369*7.89201
04/23/2018 21:15:00*7.89369*7.89799*7.90011*7.89369
04/23/2018 21:20:00*7.89799*7.89814*7.89941*7.89763
04/23/2018 21:25:00*7.89814*7.89981*7.90038*7.89766
04/23/2018 21:30:00*7.89981*7.89902*7.89981*7.89801
04/23/2018 21:35:00*7.89902*7.89762*7.90078*7.89752
04/23/2018 21:40:00*7.89762*7.89528*7.89766*7.89484
04/23/2018 21:45:00*7.89528*7.89673*7.89673*7.89432
04/23/2018 21:50:00*7.89673*7.89926*7.90004*7.89635
04/23/2018 21:55:00*7.89926*7.89417*7.89926*7.89417
04/23/2018 22:00:00*7.89417*7.89163*7.89417*7.89127
04/23/2018 22:05:00*7.89163*7.89129*7.89264*7.89117
04/23/2018 22:10:00*7.89129*7.8908*7.89145*7.88858
04/23/2018 22:15:00*7.8908*7.88928*7.8908*7.88928
04/23/2018 22:20:00*7.88928*7.89057*7.89057*7.88891
04/23/2018 22:25:00*7.89057*7.8875*7.89082*7.88692
04/23/2018 22:30:00*7.8875*7.88901*7.8899*7.88705
04/23/2018 22:35:00*7.88901*7.88705*7.8899*7.88705
04/23/2018 22:40:00*7.88705*7.88695*7.88731*7.88521
04/23/2018 22:45:00*7.88695*7.88626*7.88695*7.88605
04/23/2018 22:50:00*7.88626*7.88775*7.88889*7.88626
04/23/2018 22:55:00*7.88775*7.88837*7.88898*7.88735
04/23/2018 23:00:00*7.88837*7.88705*7.88894*7.8862
04/23/2018 23:05:00*7.88705*7.88561*7.88744*7.88449
04/23/2018 23:10:00*7.88561*7.8857*7.8857*7.88469
04/23/2018 23:15:00*7.8857*7.8861*7.88686*7.88539
04/23/2018 23:20:00*7.8861*7.88796*7.88825*7.8861
04/23/2018 23:25:00*7.88796*7.88633*7.88798*7.88592
04/23/2018 23:30:00*7.88633*7.88646*7.88691*7.88623
04/23/2018 23:35:00*7.88646*7.88594*7.88657*7.88585
04/23/2018 23:40:00*7.88594*7.88561*7.88638*7.88559
04/23/2018 23:45:00*7.88561*7.8842*7.8875*7.88415
04/23/2018 23:50:00*7.8842*7.88284*7.885*7.88212
04/23/2018 23:55:00*7.88284*7.88328*7.88343*7.88284
04/24/2018 00:00:00*7.88328*7.88267*7.88342*7.88267
04/24/2018 00:05:00*7.88267*7.88368*7.88416*7.88231
04/24/2018 00:10:00*7.88368*7.88574*7.8859*7.88368
04/24/2018 00:15:00*7.88574*7.88508*7.88614*7.88505
04/24/2018 00:20:00*7.88508*7.88471*7.88508*7.88443
04/24/2018 00:25:00*7.88471*7.88429*7.88477*7.88407
04/24/2018 00:30:00*7.88429*7.88513*7.88519*7.88429
04/24/2018 00:35:00*7.88513*7.8848*7.88545*7.88477
04/24/2018 00:40:00*7.8848*7.88532*7.88546*7.88478
04/24/2018 00:45:00*7.88532*7.88514*7.88555*7.88445
04/24/2018 00:50:00*7.88514*7.88585*7.88585*7.88469
04/24/2018 00:55:00*7.88585*7.8861*7.8862*7.88527
04/24/2018 01:00:00*7.8861*7.8835*7.8861*7.88343
04/24/2018 01:05:00*7.8835*7.881*7.8837*7.88051
04/24/2018 01:10:00*7.881*7.8814*7.8823*7.881
04/24/2018 01:15:00*7.8814*7.88163*7.88257*7.88137
04/24/2018 01:20:00*7.88163*7.88136*7.882*7.88118
04/24/2018 01:25:00*7.88136*7.88091*7.88147*7.88076
04/24/2018 01:30:00*7.88091*7.87934*7.88091*7.87934
04/24/2018 01:35:00*7.87934*7.87918*7.8799*7.87838
04/24/2018 01:40:00*7.87918*7.87887*7.87918*7.87881
04/24/2018 01:45:00*7.87887*7.87812*7.87887*7.87812
04/24/2018 01:50:00*7.87812*7.8769*7.87827*7.8769
04/24/2018 01:55:00*7.8769*7.87768*7.87804*7.87629
04/24/2018 02:00:00*7.87768*7.87837*7.87922*7.87745
04/24/2018 02:05:00*7.87837*7.87793*7.87837*7.87614
04/24/2018 02:10:00*7.87793*7.87696*7.88001*7.87696
04/24/2018 02:15:00*7.87696*7.88012*7.88115*7.87568
04/24/2018 02:20:00*7.88012*7.87405*7.88036*7.8714
04/24/2018 02:25:00*7.87405*7.8736*7.87701*7.87275
04/24/2018 02:30:00*7.8736*7.87578*7.87616*7.8734
04/24/2018 02:35:00*7.87578*7.87754*7.87754*7.87436
04/24/2018 02:40:00*7.87754*7.87643*7.87875*7.8752
04/24/2018 02:45:00*7.87643*7.88096*7.88103*7.87576
04/24/2018 02:50:00*7.88096*7.87663*7.88096*7.87584
04/24/2018 02:55:00*7.87663*7.88053*7.88089*7.87634
04/24/2018 03:00:00*7.88053*7.88143*7.8824*7.87951
04/24/2018 03:05:00*7.88143*7.88501*7.88584*7.88064
04/24/2018 03:10:00*7.88501*7.8863*7.889*7.88439
04/24/2018 03:15:00*7.8863*7.8867*7.88898*7.88519
04/24/2018 03:20:00*7.8867*7.87817*7.88692*7.87817
04/24/2018 03:25:00*7.87817*7.88439*7.88527*7.87762
04/24/2018 03:30:00*7.88439*7.88422*7.88948*7.88266
04/24/2018 03:35:00*7.88422*7.8879*7.88945*7.884
04/24/2018 03:40:00*7.8879*7.8965*7.90047*7.88725
04/24/2018 03:45:00*7.8965*7.8952*7.8965*7.89227
04/24/2018 03:50:00*7.8952*7.89538*7.8963*7.8943
04/24/2018 03:55:00*7.89538*7.89442*7.89576*7.89409
04/24/2018 04:00:00*7.89442*7.89454*7.89565*7.89371
04/24/2018 04:05:00*7.89454*7.89531*7.90096*7.89374
04/24/2018 04:10:00*7.89531*7.89162*7.89532*7.89111
04/24/2018 04:15:00*7.89162*7.89531*7.89553*7.88964
04/24/2018 04:20:00*7.89531*7.89659*7.89721*7.8922
04/24/2018 04:25:00*7.89659*7.8948*7.8995*7.8942
04/24/2018 04:30:00*7.8948*7.89254*7.8955*7.89185
04/24/2018 04:35:00*7.89254*7.88917*7.89275*7.88891
04/24/2018 04:40:00*7.88917*7.89168*7.8917*7.88862
04/24/2018 04:45:00*7.89168*7.8917*7.89293*7.8904
04/24/2018 04:50:00*7.8917*7.88932*7.8936*7.8882
04/24/2018 04:55:00*7.88932*7.8867*7.8915*7.88597
04/24/2018 05:00:00*7.8867*7.8802*7.8868*7.8802
04/24/2018 05:05:00*7.8802*7.88292*7.88314*7.8777
04/24/2018 05:10:00*7.88292*7.88433*7.8852*7.8813
04/24/2018 05:15:00*7.88433*7.8849*7.8854*7.8833
04/24/2018 05:20:00*7.8849*7.8866*7.88762*7.88411
04/24/2018 05:25:00*7.8866*7.88935*7.8901*7.88577
04/24/2018 05:30:00*7.88935*7.88723*7.88965*7.88516
04/24/2018 05:35:00*7.88723*7.88162*7.88742*7.8804
04/24/2018 05:40:00*7.88162*7.88425*7.88702*7.88162
04/24/2018 05:45:00*7.88425*7.88173*7.88538*7.88155
04/24/2018 05:50:00*7.88173*7.88463*7.88493*7.88031
04/24/2018 05:55:00*7.88463*7.8822*7.88473*7.88211
04/24/2018 06:00:00*7.8822*7.88298*7.88298*7.87814
04/24/2018 06:05:00*7.88298*7.88447*7.88447*7.88044
04/24/2018 06:10:00*7.88447*7.88005*7.88603*7.88005
04/24/2018 06:15:00*7.88005*7.88291*7.883*7.88005
04/24/2018 06:20:00*7.88291*7.88153*7.88463*7.88126
04/24/2018 06:25:00*7.88153*7.87903*7.88263*7.878
04/24/2018 06:30:00*7.87903*7.885*7.8853*7.87831
04/24/2018 06:35:00*7.885*7.88393*7.8855*7.8831
04/24/2018 06:40:00*7.88393*7.88161*7.88451*7.88149
04/24/2018 06:45:00*7.88161*7.88784*7.88932*7.88161
04/24/2018 06:50:00*7.88784*7.88754*7.88784*7.88632
04/24/2018 06:55:00*7.88754*7.89066*7.89066*7.8868
04/24/2018 07:00:00*7.89066*7.88765*7.8916*7.88715
04/24/2018 07:05:00*7.88765*7.88987*7.89002*7.8861
04/24/2018 07:10:00*7.88987*7.8873*7.8899*7.88723
04/24/2018 07:15:00*7.8873*7.88448*7.88845*7.88443
04/24/2018 07:20:00*7.88448*7.88687*7.88739*7.88448
04/24/2018 07:25:00*7.88687*7.88925*7.88983*7.88683
04/24/2018 07:30:00*7.88925*7.8859*7.88939*7.88557
04/24/2018 07:35:00*7.8859*7.88561*7.88735*7.88455
04/24/2018 07:40:00*7.88561*7.88152*7.8864*7.88074
04/24/2018 07:45:00*7.88152*7.8836*7.88459*7.87932
04/24/2018 07:50:00*7.8836*7.88283*7.88384*7.88059
04/24/2018 07:55:00*7.88283*7.88554*7.88596*7.88256
04/24/2018 08:00:00*7.88554*7.8798*7.88554*7.87682
04/24/2018 08:05:00*7.8798*7.88402*7.88422*7.87954
04/24/2018 08:10:00*7.88402*7.88185*7.88706*7.88185
04/24/2018 08:15:00*7.88185*7.88317*7.8854*7.88185
04/24/2018 08:20:00*7.88317*7.88021*7.8859*7.87937
04/24/2018 08:25:00*7.88021*7.8857*7.8872*7.87981
04/24/2018 08:30:00*7.8857*7.8929*7.89401*7.88506
04/24/2018 08:35:00*7.8929*7.89422*7.8976*7.8909
04/24/2018 08:40:00*7.89422*7.8935*7.89563*7.89221
04/24/2018 08:45:00*7.8935*7.8955*7.8961*7.89152
04/24/2018 08:50:00*7.8955*7.89504*7.90067*7.89486
04/24/2018 08:55:00*7.89504*7.8924*7.89622*7.89172
04/24/2018 09:00:00*7.8924*7.89637*7.89727*7.8918
04/24/2018 09:05:00*7.89637*7.9026*7.90339*7.89618
04/24/2018 09:10:00*7.9026*7.904*7.90679*7.89851
04/24/2018 09:15:00*7.904*7.89718*7.90432*7.8962
04/24/2018 09:20:00*7.89718*7.8938*7.8983*7.89217
04/24/2018 09:25:00*7.8938*7.89434*7.89778*7.89248
04/24/2018 09:30:00*7.89434*7.89591*7.8986*7.89033
04/24/2018 09:35:00*7.89591*7.89897*7.90085*7.89515
04/24/2018 09:40:00*7.89897*7.89483*7.89988*7.89462
04/24/2018 09:45:00*7.89483*7.8949*7.8971*7.89146
04/24/2018 09:50:00*7.8949*7.89764*7.89775*7.89288
04/24/2018 09:55:00*7.89764*7.89803*7.8989*7.8932
04/24/2018 10:00:00*7.89803*7.89646*7.89851*7.89549
04/24/2018 10:05:00*7.89646*7.90178*7.90251*7.8962
04/24/2018 10:10:00*7.90178*7.90373*7.90577*7.90141
04/24/2018 10:15:00*7.90373*7.8997*7.909*7.89961
04/24/2018 10:20:00*7.8997*7.89777*7.90219*7.89709
04/24/2018 10:25:00*7.89777*7.90915*7.90915*7.89717
04/24/2018 10:30:00*7.90915*7.90246*7.9098*7.9014
04/24/2018 10:35:00*7.90246*7.90633*7.9068*7.89962
04/24/2018 10:40:00*7.90633*7.90472*7.9069*7.9027
04/24/2018 10:45:00*7.90472*7.90113*7.90535*7.90113
04/24/2018 10:50:00*7.90113*7.90343*7.90429*7.90113
04/24/2018 10:55:00*7.90343*7.90469*7.90508*7.90037
04/24/2018 11:00:00*7.90469*7.9073*7.9127*7.90323
04/24/2018 11:05:00*7.9073*7.91028*7.91294*7.9046
04/24/2018 11:10:00*7.91028*7.9107*7.91563*7.9064
04/24/2018 11:15:00*7.9107*7.90964*7.91278*7.90925
04/24/2018 11:20:00*7.90964*7.90498*7.90996*7.90261
04/24/2018 11:25:00*7.90498*7.90529*7.90535*7.9011
04/24/2018 11:30:00*7.90529*7.90221*7.90566*7.90069
04/24/2018 11:35:00*7.90221*7.9026*7.90498*7.90199
04/24/2018 11:40:00*7.9026*7.9005*7.9026*7.9004
04/24/2018 11:45:00*7.9005*7.9022*7.90411*7.9005
04/24/2018 11:50:00*7.9022*7.89965*7.9022*7.89724
04/24/2018 11:55:00*7.89965*7.90084*7.90125*7.8977
04/24/2018 12:00:00*7.90084*7.90093*7.90642*7.90075
04/24/2018 12:05:00*7.90093*7.90285*7.90485*7.9007
04/24/2018 12:10:00*7.90285*7.9033*7.9034*7.90131
04/24/2018 12:15:00*7.9033*7.9011*7.9035*7.9004
04/24/2018 12:20:00*7.9011*7.89966*7.9029*7.89965
04/24/2018 12:25:00*7.89966*7.89603*7.90067*7.89603
04/24/2018 12:30:00*7.89603*7.89734*7.89951*7.89563
04/24/2018 12:35:00*7.89734*7.89702*7.89822*7.89509
04/24/2018 12:40:00*7.89702*7.89898*7.89998*7.89631
04/24/2018 12:45:00*7.89898*7.89775*7.90029*7.89775
04/24/2018 12:50:00*7.89775*7.89634*7.89804*7.89634
04/24/2018 12:55:00*7.89634*7.89493*7.89638*7.89417
04/24/2018 13:00:00*7.89493*7.89481*7.89509*7.8913
04/24/2018 13:05:00*7.89481*7.8975*7.8976*7.89449
04/24/2018 13:10:00*7.8975*7.89538*7.89914*7.89405
04/24/2018 13:15:00*7.89538*7.9001*7.9014*7.89538
04/24/2018 13:20:00*7.9001*7.89835*7.9033*7.89713
04/24/2018 13:25:00*7.89835*7.90048*7.90359*7.8971
04/24/2018 13:30:00*7.90048*7.90195*7.90195*7.899
04/24/2018 13:35:00*7.90195*7.8975*7.90195*7.89598
04/24/2018 13:40:00*7.8975*7.89884*7.89931*7.89621
04/24/2018 13:45:00*7.89884*7.90113*7.90117*7.8987
04/24/2018 13:50:00*7.90113*7.90446*7.90497*7.90087
04/24/2018 13:55:00*7.90446*7.90375*7.90572*7.9015
04/24/2018 14:00:00*7.90375*7.8992*7.90435*7.89879
04/24/2018 14:05:00*7.8992*7.90177*7.90353*7.8985
04/24/2018 14:10:00*7.90177*7.90443*7.90463*7.90106
04/24/2018 14:15:00*7.90443*7.90238*7.90537*7.90175
04/24/2018 14:20:00*7.90238*7.90254*7.90254*7.89905
04/24/2018 14:25:00*7.90254*7.90205*7.90343*7.90203
04/24/2018 14:30:00*7.90205*7.90105*7.9027*7.9008
04/24/2018 14:35:00*7.90105*7.90053*7.90201*7.90024
04/24/2018 14:40:00*7.90053*7.9002*7.90107*7.89971
04/24/2018 14:45:00*7.9002*7.89917*7.90086*7.8985
04/24/2018 14:50:00*7.89917*7.89986*7.90019*7.89917
04/24/2018 14:55:00*7.89986*7.90071*7.90242*7.89907
04/24/2018 15:00:00*7.90071*7.89988*7.90164*7.89878
04/24/2018 15:05:00*7.89988*7.9007*7.90125*7.89928
04/24/2018 15:10:00*7.9007*7.90044*7.9014*7.89996
04/24/2018 15:15:00*7.90044*7.8971*7.90044*7.89698
04/24/2018 15:20:00*7.8971*7.8976*7.8976*7.89628
04/24/2018 15:25:00*7.8976*7.90066*7.9022*7.89721
04/24/2018 15:30:00*7.90066*7.90282*7.90282*7.90037
04/24/2018 15:35:00*7.90282*7.90183*7.90307*7.90151
04/24/2018 15:40:00*7.90183*7.90071*7.90183*7.90066
04/24/2018 15:45:00*7.90071*7.9004*7.90171*7.90038
04/24/2018 15:50:00*7.9004*7.89948*7.90073*7.89877
04/24/2018 15:55:00*7.89948*7.89738*7.89981*7.89643
04/24/2018 16:00:00*7.89738*7.89931*7.89958*7.89713
04/24/2018 16:05:00*7.89931*7.9011*7.90159*7.89905
04/24/2018 16:10:00*7.9011*7.89756*7.9011*7.89756
04/24/2018 16:15:00*7.89756*7.89511*7.89756*7.89511
04/24/2018 16:20:00*7.89511*7.89487*7.89525*7.89458
04/24/2018 16:25:00*7.89487*7.89629*7.8967*7.89406
04/24/2018 16:30:00*7.89629*7.89804*7.89804*7.89605
04/24/2018 16:35:00*7.89804*7.89808*7.8988*7.89706
04/24/2018 16:40:00*7.89808*7.89811*7.8986*7.89779
04/24/2018 16:45:00*7.89811*7.89815*7.89849*7.89761
04/24/2018 16:50:00*7.89815*7.89846*7.89901*7.89763
04/24/2018 16:55:00*7.89846*7.89865*7.89882*7.89796
04/24/2018 17:00:00*7.89865*7.89802*7.89932*7.89519
