04/22/2018 17:05:00*7.8198*7.8282*7.8289*7.8198
04/22/2018 17:10:00*7.8282*7.8258*7.8289*7.8253
04/22/2018 17:15:00*7.8258*7.8209*7.8263*7.8197
04/22/2018 17:20:00*7.8209*7.8215*7.8225*7.8203
04/22/2018 17:25:00*7.8215*7.8144*7.8215*7.81406
04/22/2018 17:30:00*7.8144*7.823*7.8233*7.8144
04/22/2018 17:35:00*7.823*7.8231*7.824*7.8155
04/22/2018 17:40:00*7.8231*7.8159*7.8231*7.8156
04/22/2018 17:45:00*7.8159*7.8225*7.8234*7.8156
04/22/2018 17:50:00*7.8225*7.8197*7.8225*7.8197
04/22/2018 17:55:00*7.8197*7.8239*7.8287*7.8197
04/22/2018 18:00:00*7.8239*7.8255*7.8275*7.8239
04/22/2018 18:05:00*7.8255*7.8266*7.8297*7.82238
04/22/2018 18:10:00*7.8266*7.8264*7.8279*7.8238
04/22/2018 18:15:00*7.8264*7.8244*7.8265*7.82325
04/22/2018 18:20:00*7.8244*7.8275*7.8283*7.82311
04/22/2018 18:25:00*7.8275*7.8275*7.8286*7.827
04/22/2018 18:30:00*7.8275*7.8282*7.8296*7.8275
04/22/2018 18:35:00*7.8282*7.8283*7.8296*7.8277
04/22/2018 18:40:00*7.8283*7.8297*7.8305*7.8276
04/22/2018 18:45:00*7.8297*7.8295*7.8304*7.8289
04/22/2018 18:50:00*7.8295*7.8308*7.8312*7.82947
04/22/2018 18:55:00*7.8308*7.8311*7.8314*7.83057
04/22/2018 19:00:00*7.8311*7.83372*7.83373*7.83046
04/22/2018 19:05:00*7.83372*7.83391*7.83418*7.83309
04/22/2018 19:10:00*7.83391*7.8331*7.83395*7.83243
04/22/2018 19:15:00*7.8331*7.83104*7.83342*7.83092
04/22/2018 19:20:00*7.83104*7.8309*7.83156*7.82971
04/22/2018 19:25:00*7.8309*7.8314*7.8314*7.8304
04/22/2018 19:30:00*7.8314*7.8306*7.8314*7.8299
04/22/2018 19:35:00*7.8306*7.8333*7.8333*7.8306
04/22/2018 19:40:00*7.8333*7.833*7.8342*7.8325
04/22/2018 19:45:00*7.833*7.8323*7.8337*7.83104
04/22/2018 19:50:00*7.8323*7.83043*7.8328*7.83043
04/22/2018 19:55:00*7.83043*7.83087*7.83121*7.8294
04/22/2018 20:00:00*7.83087*7.8305*7.8312*7.82995
04/22/2018 20:05:00*7.8305*7.83135*7.83169*7.82964
04/22/2018 20:10:00*7.83135*7.83466*7.83495*7.83135
04/22/2018 20:15:00*7.83466*7.83096*7.83493*7.83013
04/22/2018 20:20:00*7.83096*7.8281*7.83096*7.82775
04/22/2018 20:25:00*7.8281*7.82591*7.82833*7.8258
04/22/2018 20:30:00*7.82591*7.82666*7.82688*7.8254
04/22/2018 20:35:00*7.82666*7.82721*7.82801*7.82666
04/22/2018 20:40:00*7.82721*7.82897*7.82897*7.82664
04/22/2018 20:45:00*7.82897*7.8291*7.82952*7.82849
04/22/2018 20:50:00*7.8291*7.82936*7.83025*7.8289
04/22/2018 20:55:00*7.82936*7.83611*7.83652*7.82876
04/22/2018 21:00:00*7.83611*7.83577*7.83611*7.83366
04/22/2018 21:05:00*7.83577*7.83909*7.83972*7.83568
04/22/2018 21:10:00*7.83909*7.8394*7.83975*7.83876
04/22/2018 21:15:00*7.8394*7.84027*7.84027*7.8388
04/22/2018 21:20:00*7.84027*7.83887*7.84116*7.8342
04/22/2018 21:25:00*7.83887*7.84051*7.84103*7.8342
04/22/2018 21:30:00*7.84051*7.83536*7.84053*7.83279
04/22/2018 21:35:00*7.83536*7.8315*7.83775*7.8315
04/22/2018 21:40:00*7.8315*7.832*7.83537*7.83052
04/22/2018 21:45:00*7.832*7.83214*7.83238*7.83078
04/22/2018 21:50:00*7.83214*7.83267*7.83297*7.8317
04/22/2018 21:55:00*7.83267*7.83276*7.83319*7.83096
04/22/2018 22:00:00*7.83276*7.83231*7.83276*7.83179
04/22/2018 22:05:00*7.83231*7.83611*7.83614*7.83231
04/22/2018 22:10:00*7.83611*7.83598*7.83671*7.83586
04/22/2018 22:15:00*7.83598*7.83638*7.83638*7.83537
04/22/2018 22:20:00*7.83638*7.83629*7.83718*7.83595
04/22/2018 22:25:00*7.83629*7.83652*7.83691*7.83629
04/22/2018 22:30:00*7.83652*7.83657*7.83657*7.83594
04/22/2018 22:35:00*7.83657*7.83641*7.83822*7.83624
04/22/2018 22:40:00*7.83641*7.83611*7.83717*7.835
04/22/2018 22:45:00*7.83611*7.8347*7.83611*7.8347
04/22/2018 22:50:00*7.8347*7.83443*7.83526*7.83399
04/22/2018 22:55:00*7.83443*7.8318*7.83443*7.8314
04/22/2018 23:00:00*7.8318*7.832*7.8322*7.8314
04/22/2018 23:05:00*7.832*7.8332*7.8334*7.8319
04/22/2018 23:10:00*7.8332*7.8328*7.8337*7.8325
04/22/2018 23:15:00*7.8328*7.8334*7.8334*7.8322
04/22/2018 23:20:00*7.8334*7.8333*7.8337*7.8328
04/22/2018 23:25:00*7.8333*7.8324*7.8335*7.8324
04/22/2018 23:30:00*7.8324*7.8327*7.8328*7.832
04/22/2018 23:35:00*7.8327*7.8322*7.8328*7.832
04/22/2018 23:40:00*7.8322*7.8329*7.8333*7.8322
04/22/2018 23:45:00*7.8329*7.833*7.8331*7.8324
04/22/2018 23:50:00*7.833*7.8342*7.8343*7.8329
04/22/2018 23:55:00*7.8342*7.8343*7.8343*7.8331
04/23/2018 00:00:00*7.8343*7.8341*7.8347*7.8341
04/23/2018 00:05:00*7.8341*7.83424*7.8346*7.83376
04/23/2018 00:10:00*7.83424*7.83435*7.83449*7.83396
04/23/2018 00:15:00*7.83435*7.83353*7.83438*7.83343
04/23/2018 00:20:00*7.83353*7.83384*7.83437*7.83353
04/23/2018 00:25:00*7.83384*7.83387*7.8341*7.83358
04/23/2018 00:30:00*7.83387*7.83381*7.83391*7.83363
04/23/2018 00:35:00*7.83381*7.83384*7.83505*7.83354
04/23/2018 00:40:00*7.83384*7.83491*7.83491*7.83359
04/23/2018 00:45:00*7.83491*7.83467*7.83491*7.83428
04/23/2018 00:50:00*7.83467*7.83479*7.83511*7.83448
04/23/2018 00:55:00*7.83479*7.83332*7.83534*7.8333
04/23/2018 01:00:00*7.83332*7.8342*7.8342*7.83332
04/23/2018 01:05:00*7.8342*7.83323*7.8345*7.83304
04/23/2018 01:10:00*7.83323*7.83361*7.8337*7.83302
04/23/2018 01:15:00*7.83361*7.83372*7.83415*7.83332
04/23/2018 01:20:00*7.83372*7.83391*7.8342*7.83361
04/23/2018 01:25:00*7.83391*7.83371*7.83409*7.83291
04/23/2018 01:30:00*7.83371*7.83369*7.83371*7.83314
04/23/2018 01:35:00*7.83369*7.83562*7.83562*7.83352
04/23/2018 01:40:00*7.83562*7.8343*7.83653*7.8343
04/23/2018 01:45:00*7.8343*7.83462*7.83553*7.83386
04/23/2018 01:50:00*7.83462*7.8342*7.8363*7.83382
04/23/2018 01:55:00*7.8342*7.83356*7.83468*7.83342
04/23/2018 02:00:00*7.83356*7.8333*7.8343*7.83313
04/23/2018 02:05:00*7.8333*7.8341*7.83764*7.8333
04/23/2018 02:10:00*7.8341*7.8337*7.8349*7.8325
04/23/2018 02:15:00*7.8337*7.8331*7.8342*7.83305
04/23/2018 02:20:00*7.8331*7.83567*7.8358*7.8329
04/23/2018 02:25:00*7.83567*7.8357*7.8382*7.83499
04/23/2018 02:30:00*7.8357*7.83408*7.8385*7.83385
04/23/2018 02:35:00*7.83408*7.83509*7.8359*7.8335
04/23/2018 02:40:00*7.83509*7.8389*7.8395*7.83509
04/23/2018 02:45:00*7.8389*7.8361*7.8389*7.8351
04/23/2018 02:50:00*7.8361*7.8347*7.8378*7.83371
04/23/2018 02:55:00*7.8347*7.8339*7.8357*7.8338
04/23/2018 03:00:00*7.8339*7.83688*7.83701*7.83288
04/23/2018 03:05:00*7.83688*7.83302*7.83723*7.8319
04/23/2018 03:10:00*7.83302*7.83647*7.83647*7.83176
04/23/2018 03:15:00*7.83647*7.8355*7.8383*7.8351
04/23/2018 03:20:00*7.8355*7.83599*7.8367*7.8319
04/23/2018 03:25:00*7.83599*7.8407*7.8407*7.8346
04/23/2018 03:30:00*7.8407*7.8417*7.8441*7.83963
04/23/2018 03:35:00*7.8417*7.84631*7.8468*7.83554
04/23/2018 03:40:00*7.84631*7.84228*7.8494*7.8389
04/23/2018 03:45:00*7.84228*7.84144*7.8439*7.83818
04/23/2018 03:50:00*7.84144*7.84107*7.84417*7.84079
04/23/2018 03:55:00*7.84107*7.84211*7.84276*7.83931
04/23/2018 04:00:00*7.84211*7.84735*7.84831*7.84172
04/23/2018 04:05:00*7.84735*7.8534*7.854*7.8473
04/23/2018 04:10:00*7.8534*7.85225*7.8554*7.8499
04/23/2018 04:15:00*7.85225*7.85539*7.85833*7.85176
04/23/2018 04:20:00*7.85539*7.8578*7.8581*7.85301
04/23/2018 04:25:00*7.8578*7.85454*7.8583*7.8542
04/23/2018 04:30:00*7.85454*7.8526*7.8547*7.8524
04/23/2018 04:35:00*7.8526*7.8491*7.8527*7.8488
04/23/2018 04:40:00*7.8491*7.853*7.8532*7.8491
04/23/2018 04:45:00*7.853*7.8524*7.8543*7.849
04/23/2018 04:50:00*7.8524*7.8512*7.8528*7.8497
04/23/2018 04:55:00*7.8512*7.85658*7.85658*7.85041
04/23/2018 05:00:00*7.85658*7.86033*7.86073*7.855
04/23/2018 05:05:00*7.86033*7.85829*7.8617*7.85797
04/23/2018 05:10:00*7.85829*7.8647*7.86509*7.85826
04/23/2018 05:15:00*7.8647*7.86568*7.8664*7.8632
04/23/2018 05:20:00*7.86568*7.86838*7.8694*7.8648
04/23/2018 05:25:00*7.86838*7.8681*7.8706*7.86731
04/23/2018 05:30:00*7.8681*7.8737*7.87448*7.8681
04/23/2018 05:35:00*7.8737*7.87011*7.87398*7.87011
04/23/2018 05:40:00*7.87011*7.87428*7.8754*7.86985
04/23/2018 05:45:00*7.87428*7.87192*7.8743*7.87041
04/23/2018 05:50:00*7.87192*7.87293*7.87293*7.87059
04/23/2018 05:55:00*7.87293*7.8688*7.87335*7.8687
04/23/2018 06:00:00*7.8688*7.86711*7.869*7.86561
04/23/2018 06:05:00*7.86711*7.8675*7.8692*7.8669
04/23/2018 06:10:00*7.8675*7.86935*7.86961*7.8655
04/23/2018 06:15:00*7.86935*7.86881*7.87071*7.86863
04/23/2018 06:20:00*7.86881*7.86892*7.8713*7.86795
04/23/2018 06:25:00*7.86892*7.8628*7.869*7.86254
04/23/2018 06:30:00*7.8628*7.8627*7.86341*7.85924
04/23/2018 06:35:00*7.8627*7.86745*7.86779*7.86262
04/23/2018 06:40:00*7.86745*7.86479*7.8698*7.86477
04/23/2018 06:45:00*7.86479*7.86809*7.86814*7.86416
04/23/2018 06:50:00*7.86809*7.86577*7.86875*7.86422
04/23/2018 06:55:00*7.86577*7.8653*7.86844*7.8631
04/23/2018 07:00:00*7.8653*7.86965*7.8698*7.8637
04/23/2018 07:05:00*7.86965*7.8691*7.8719*7.8686
04/23/2018 07:10:00*7.8691*7.87014*7.8711*7.8691
04/23/2018 07:15:00*7.87014*7.86733*7.87066*7.8664
04/23/2018 07:20:00*7.86733*7.86698*7.8694*7.86678
04/23/2018 07:25:00*7.86698*7.86863*7.86928*7.86452
04/23/2018 07:30:00*7.86863*7.86816*7.8695*7.86558
04/23/2018 07:35:00*7.86816*7.867*7.87013*7.8669
04/23/2018 07:40:00*7.867*7.8668*7.8684*7.8658
04/23/2018 07:45:00*7.8668*7.8662*7.8672*7.8657
04/23/2018 07:50:00*7.8662*7.8624*7.8664*7.8621
04/23/2018 07:55:00*7.8624*7.8585*7.8629*7.85822
04/23/2018 08:00:00*7.8585*7.8586*7.86*7.8574
04/23/2018 08:05:00*7.8586*7.8604*7.8609*7.8573
04/23/2018 08:10:00*7.8604*7.86005*7.8612*7.8583
04/23/2018 08:15:00*7.86005*7.8652*7.8659*7.85883
04/23/2018 08:20:00*7.8652*7.86834*7.86834*7.8625
04/23/2018 08:25:00*7.86834*7.86483*7.8684*7.86425
04/23/2018 08:30:00*7.86483*7.86489*7.86511*7.862
04/23/2018 08:35:00*7.86489*7.86475*7.8676*7.86355
04/23/2018 08:40:00*7.86475*7.8687*7.8696*7.86465
04/23/2018 08:45:00*7.8687*7.8646*7.8705*7.86391
04/23/2018 08:50:00*7.8646*7.86676*7.86752*7.86317
04/23/2018 08:55:00*7.86676*7.8666*7.8681*7.866
04/23/2018 09:00:00*7.8666*7.8648*7.86921*7.8624
04/23/2018 09:05:00*7.8648*7.8623*7.8683*7.8621
04/23/2018 09:10:00*7.8623*7.86094*7.8639*7.8604
04/23/2018 09:15:00*7.86094*7.8635*7.8642*7.8601
04/23/2018 09:20:00*7.8635*7.8599*7.8635*7.8594
04/23/2018 09:25:00*7.8599*7.8594*7.8605*7.85498
04/23/2018 09:30:00*7.8594*7.8661*7.8661*7.8594
04/23/2018 09:35:00*7.8661*7.86391*7.8671*7.86309
04/23/2018 09:40:00*7.86391*7.8624*7.865*7.86165
04/23/2018 09:45:00*7.8624*7.86327*7.86384*7.8615
04/23/2018 09:50:00*7.86327*7.87459*7.87486*7.86294
04/23/2018 09:55:00*7.87459*7.87943*7.87943*7.87397
04/23/2018 10:00:00*7.87943*7.87821*7.881*7.8775
04/23/2018 10:05:00*7.87821*7.88162*7.8825*7.87783
04/23/2018 10:10:00*7.88162*7.88314*7.8836*7.8807
04/23/2018 10:15:00*7.88314*7.8815*7.88374*7.8813
04/23/2018 10:20:00*7.8815*7.87433*7.8815*7.8742
04/23/2018 10:25:00*7.87433*7.8735*7.8754*7.8724
04/23/2018 10:30:00*7.8735*7.87611*7.87718*7.872
04/23/2018 10:35:00*7.87611*7.87478*7.87781*7.8737
04/23/2018 10:40:00*7.87478*7.87517*7.8765*7.8738
04/23/2018 10:45:00*7.87517*7.87515*7.8776*7.87512
04/23/2018 10:50:00*7.87515*7.87565*7.8759*7.87236
04/23/2018 10:55:00*7.87565*7.87126*7.8757*7.87095
04/23/2018 11:00:00*7.87126*7.8788*7.88068*7.87126
04/23/2018 11:05:00*7.8788*7.87449*7.883*7.8741
04/23/2018 11:10:00*7.87449*7.8768*7.879*7.8717
04/23/2018 11:15:00*7.8768*7.872*7.8768*7.87099
04/23/2018 11:20:00*7.872*7.86885*7.87325*7.868
04/23/2018 11:25:00*7.86885*7.87587*7.87639*7.8677
04/23/2018 11:30:00*7.87587*7.87973*7.88135*7.87587
04/23/2018 11:35:00*7.87973*7.8768*7.88003*7.8761
04/23/2018 11:40:00*7.8768*7.88059*7.88109*7.87629
04/23/2018 11:45:00*7.88059*7.8818*7.88335*7.88031
04/23/2018 11:50:00*7.8818*7.88169*7.88295*7.88092
04/23/2018 11:55:00*7.88169*7.88177*7.88299*7.88098
04/23/2018 12:00:00*7.88177*7.87893*7.88177*7.87893
04/23/2018 12:05:00*7.87893*7.87565*7.87901*7.87565
04/23/2018 12:10:00*7.87565*7.8732*7.87597*7.8732
04/23/2018 12:15:00*7.8732*7.87813*7.87838*7.8732
04/23/2018 12:20:00*7.87813*7.8805*7.8808*7.878
04/23/2018 12:25:00*7.8805*7.88414*7.88458*7.8805
04/23/2018 12:30:00*7.88414*7.88378*7.88425*7.8819
04/23/2018 12:35:00*7.88378*7.88406*7.8842*7.88213
04/23/2018 12:40:00*7.88406*7.88381*7.88468*7.88321
04/23/2018 12:45:00*7.88381*7.88229*7.88468*7.88147
04/23/2018 12:50:00*7.88229*7.88583*7.8862*7.88229
04/23/2018 12:55:00*7.88583*7.88484*7.8869*7.8846
04/23/2018 13:00:00*7.88484*7.88334*7.8851*7.88232
04/23/2018 13:05:00*7.88334*7.88553*7.8865*7.88317
04/23/2018 13:10:00*7.88553*7.8882*7.8882*7.8853
04/23/2018 13:15:00*7.8882*7.88858*7.88918*7.88745
04/23/2018 13:20:00*7.88858*7.88797*7.88858*7.88634
04/23/2018 13:25:00*7.88797*7.8909*7.8909*7.88765
04/23/2018 13:30:00*7.8909*7.8917*7.892*7.8896
04/23/2018 13:35:00*7.8917*7.8916*7.8917*7.8909
04/23/2018 13:40:00*7.8916*7.8909*7.8916*7.8906
04/23/2018 13:45:00*7.8909*7.8918*7.8919*7.8904
04/23/2018 13:50:00*7.8918*7.8929*7.8929*7.8918
04/23/2018 13:55:00*7.8929*7.8949*7.896*7.8929
04/23/2018 14:00:00*7.8949*7.89422*7.895*7.89357
04/23/2018 14:05:00*7.89422*7.8941*7.8947*7.89353
04/23/2018 14:10:00*7.8941*7.89513*7.8959*7.89382
04/23/2018 14:15:00*7.89513*7.8928*7.8955*7.8924
04/23/2018 14:20:00*7.8928*7.8906*7.8928*7.8906
04/23/2018 14:25:00*7.8906*7.8918*7.8923*7.8904
04/23/2018 14:30:00*7.8918*7.88776*7.8918*7.88726
04/23/2018 14:35:00*7.88776*7.88779*7.88798*7.88729
04/23/2018 14:40:00*7.88779*7.88724*7.8879*7.88714
04/23/2018 14:45:00*7.88724*7.88839*7.88839*7.88702
04/23/2018 14:50:00*7.88839*7.88802*7.88839*7.88667
04/23/2018 14:55:00*7.88802*7.8917*7.8924*7.88724
04/23/2018 15:00:00*7.8917*7.89716*7.8975*7.8917
04/23/2018 15:05:00*7.89716*7.8942*7.8972*7.89349
04/23/2018 15:10:00*7.8942*7.89489*7.89535*7.89332
04/23/2018 15:15:00*7.89489*7.8961*7.8962*7.89474
04/23/2018 15:20:00*7.8961*7.89622*7.89771*7.89526
04/23/2018 15:25:00*7.89622*7.89447*7.89711*7.8942
04/23/2018 15:30:00*7.89447*7.89465*7.89542*7.89341
04/23/2018 15:35:00*7.89465*7.89069*7.89465*7.8895
04/23/2018 15:40:00*7.89069*7.8906*7.89157*7.89023
04/23/2018 15:45:00*7.8906*7.89324*7.89419*7.89012
04/23/2018 15:50:00*7.89324*7.89254*7.89324*7.89221
04/23/2018 15:55:00*7.89254*7.89257*7.89313*7.89069
04/23/2018 16:00:00*7.89257*7.88822*7.89257*7.888
04/23/2018 16:05:00*7.88822*7.88602*7.88868*7.88602
04/23/2018 16:10:00*7.88602*7.88862*7.88862*7.88602
04/23/2018 16:15:00*7.88862*7.88723*7.88881*7.88689
04/23/2018 16:20:00*7.88723*7.88748*7.88756*7.88694
04/23/2018 16:25:00*7.88748*7.8876*7.8897*7.88743
04/23/2018 16:30:00*7.8876*7.8873*7.8893*7.887
04/23/2018 16:35:00*7.8873*7.8872*7.8887*7.8867
04/23/2018 16:40:00*7.8872*7.8873*7.8886*7.8868
04/23/2018 16:45:00*7.8873*7.8881*7.8892*7.8873
04/23/2018 16:50:00*7.8881*7.8871*7.8891*7.8871
04/23/2018 16:55:00*7.8871*7.8871*7.8888*7.8866
04/23/2018 17:00:00*7.8871*7.8839*7.8891*7.8836
