04/19/2018 17:05:00*7.7879*7.7883*7.78867*7.78561
04/19/2018 17:10:00*7.7883*7.78785*7.7893*7.787
04/19/2018 17:15:00*7.78785*7.7877*7.7887*7.7877
04/19/2018 17:20:00*7.7877*7.7887*7.7894*7.7872
04/19/2018 17:25:00*7.7887*7.7891*7.7893*7.78826
04/19/2018 17:30:00*7.7891*7.7891*7.7904*7.78863
04/19/2018 17:35:00*7.7891*7.79094*7.791*7.78798
04/19/2018 17:40:00*7.79094*7.7892*7.79094*7.7892
04/19/2018 17:45:00*7.7892*7.78756*7.78939*7.78698
04/19/2018 17:50:00*7.78756*7.78712*7.78932*7.7865
04/19/2018 17:55:00*7.78712*7.7886*7.7886*7.78712
04/19/2018 18:00:00*7.7886*7.7892*7.7896*7.7886
04/19/2018 18:05:00*7.7892*7.79161*7.79366*7.7892
04/19/2018 18:10:00*7.79161*7.79378*7.79466*7.79135
04/19/2018 18:15:00*7.79378*7.79326*7.7949*7.79243
04/19/2018 18:20:00*7.79326*7.79344*7.7937*7.79319
04/19/2018 18:25:00*7.79344*7.79273*7.79345*7.79273
04/19/2018 18:30:00*7.79273*7.79359*7.79359*7.7927
04/19/2018 18:35:00*7.79359*7.79427*7.79427*7.79344
04/19/2018 18:40:00*7.79427*7.79293*7.79427*7.79293
04/19/2018 18:45:00*7.79293*7.79203*7.79293*7.79169
04/19/2018 18:50:00*7.79203*7.79362*7.79407*7.79203
04/19/2018 18:55:00*7.79362*7.79382*7.79387*7.79362
04/19/2018 19:00:00*7.79382*7.79405*7.79405*7.79377
04/19/2018 19:05:00*7.79405*7.7936*7.79411*7.79346
04/19/2018 19:10:00*7.7936*7.79178*7.7936*7.79178
04/19/2018 19:15:00*7.79178*7.79181*7.79216*7.79164
04/19/2018 19:20:00*7.79181*7.79179*7.79184*7.79149
04/19/2018 19:25:00*7.79179*7.79181*7.79249*7.79179
04/19/2018 19:30:00*7.79181*7.79178*7.79215*7.79146
04/19/2018 19:35:00*7.79178*7.79218*7.7923*7.79177
04/19/2018 19:40:00*7.79218*7.79221*7.79254*7.7921
04/19/2018 19:45:00*7.79221*7.79277*7.79288*7.79221
04/19/2018 19:50:00*7.79277*7.79295*7.79362*7.79277
04/19/2018 19:55:00*7.79295*7.7925*7.79324*7.79211
04/19/2018 20:00:00*7.7925*7.79301*7.79301*7.79096
04/19/2018 20:05:00*7.79365*7.79203*7.79378*7.79171
04/19/2018 20:10:00*7.79203*7.79558*7.79558*7.79203
04/19/2018 20:15:00*7.79558*7.79585*7.79585*7.79456
04/19/2018 20:20:00*7.79585*7.7958*7.79628*7.79497
04/19/2018 20:25:00*7.7958*7.79498*7.79591*7.79404
04/19/2018 20:30:00*7.79498*7.79345*7.79534*7.79306
04/19/2018 20:35:00*7.79345*7.7959*7.79622*7.79313
04/19/2018 20:40:00*7.7959*7.79651*7.79667*7.7951
04/19/2018 20:45:00*7.79651*7.7966*7.79744*7.79539
04/19/2018 20:50:00*7.7966*7.79957*7.8003*7.7966
04/19/2018 20:55:00*7.79957*7.7967*7.79964*7.7967
04/19/2018 21:00:00*7.7967*7.79635*7.7972*7.79576
04/19/2018 21:05:00*7.79635*7.79667*7.79671*7.79603
04/19/2018 21:10:00*7.79667*7.7979*7.7981*7.79667
04/19/2018 21:15:00*7.7979*7.7978*7.798*7.7973
04/19/2018 21:20:00*7.7978*7.79819*7.79876*7.79761
04/19/2018 21:25:00*7.79819*7.8006*7.8006*7.79819
04/19/2018 21:30:00*7.8006*7.80216*7.80227*7.79976
04/19/2018 21:35:00*7.80216*7.80095*7.80247*7.80028
04/19/2018 21:40:00*7.80095*7.80106*7.80255*7.80067
04/19/2018 21:45:00*7.80106*7.80228*7.80272*7.80005
04/19/2018 21:50:00*7.80228*7.79934*7.80228*7.79934
04/19/2018 21:55:00*7.79934*7.79742*7.79934*7.79675
04/19/2018 22:00:00*7.79742*7.7956*7.79742*7.7956
04/19/2018 22:05:00*7.7956*7.79515*7.79701*7.79502
04/19/2018 22:10:00*7.79515*7.79363*7.79515*7.79363
04/19/2018 22:15:00*7.79363*7.79253*7.7937*7.7922
04/19/2018 22:20:00*7.79253*7.79545*7.79552*7.79222
04/19/2018 22:25:00*7.79545*7.79476*7.79572*7.79476
04/19/2018 22:30:00*7.79476*7.79541*7.79616*7.79408
04/19/2018 22:35:00*7.79541*7.79626*7.79776*7.79448
04/19/2018 22:40:00*7.79626*7.79657*7.79657*7.79326
04/19/2018 22:45:00*7.79657*7.7974*7.79756*7.79636
04/19/2018 22:50:00*7.7974*7.79908*7.79921*7.79723
04/19/2018 22:55:00*7.79908*7.79991*7.79991*7.79888
04/19/2018 23:00:00*7.79991*7.79861*7.80009*7.79846
04/19/2018 23:05:00*7.79861*7.79949*7.79949*7.79861
04/19/2018 23:10:00*7.79949*7.79775*7.79988*7.79767
04/19/2018 23:15:00*7.79775*7.7981*7.79832*7.7972
04/19/2018 23:20:00*7.7981*7.79747*7.7984*7.79694
04/19/2018 23:25:00*7.79747*7.79815*7.79815*7.79702
04/19/2018 23:30:00*7.79815*7.79875*7.79875*7.79715
04/19/2018 23:35:00*7.79875*7.79639*7.79893*7.79516
04/19/2018 23:40:00*7.79639*7.7972*7.79731*7.79638
04/19/2018 23:45:00*7.7972*7.7985*7.79919*7.79672
04/19/2018 23:50:00*7.7985*7.79789*7.79892*7.79786
04/19/2018 23:55:00*7.79789*7.79805*7.79816*7.79771
04/20/2018 00:00:00*7.79805*7.79786*7.79805*7.79699
04/20/2018 00:05:00*7.79786*7.79685*7.79827*7.79622
04/20/2018 00:10:00*7.79685*7.79784*7.79793*7.79685
04/20/2018 00:15:00*7.79784*7.79762*7.79804*7.7972
04/20/2018 00:20:00*7.79762*7.79787*7.79787*7.79663
04/20/2018 00:25:00*7.79787*7.79814*7.7983*7.79765
04/20/2018 00:30:00*7.79814*7.79809*7.79976*7.79803
04/20/2018 00:35:00*7.79809*7.79607*7.79809*7.79601
04/20/2018 00:40:00*7.79607*7.79629*7.79629*7.79521
04/20/2018 00:45:00*7.79629*7.79658*7.79658*7.79553
04/20/2018 00:50:00*7.79658*7.79694*7.79711*7.79579
04/20/2018 00:55:00*7.79694*7.79668*7.79739*7.79566
04/20/2018 01:00:00*7.79668*7.79684*7.79751*7.79662
04/20/2018 01:05:00*7.79684*7.79787*7.79787*7.79566
04/20/2018 01:10:00*7.79787*7.79858*7.79904*7.79774
04/20/2018 01:15:00*7.79858*7.79835*7.79922*7.79777
04/20/2018 01:20:00*7.79835*7.79916*7.79975*7.79835
04/20/2018 01:25:00*7.79916*7.79865*7.79923*7.79738
04/20/2018 01:30:00*7.79865*7.79839*7.79896*7.7975
04/20/2018 01:35:00*7.79839*7.79647*7.79862*7.79647
04/20/2018 01:40:00*7.79647*7.7921*7.7971*7.7919
04/20/2018 01:45:00*7.7921*7.79455*7.79461*7.792
04/20/2018 01:50:00*7.79455*7.79284*7.79455*7.79284
04/20/2018 01:55:00*7.79284*7.7969*7.79712*7.79243
04/20/2018 02:00:00*7.7969*7.79733*7.79846*7.79551
04/20/2018 02:05:00*7.79733*7.79757*7.80199*7.79733
04/20/2018 02:10:00*7.79757*7.79804*7.79937*7.7974
04/20/2018 02:15:00*7.79804*7.80005*7.80063*7.79762
04/20/2018 02:20:00*7.80005*7.79796*7.80024*7.79785
04/20/2018 02:25:00*7.79796*7.7952*7.79814*7.79451
04/20/2018 02:30:00*7.7952*7.79799*7.79838*7.7952
04/20/2018 02:35:00*7.79799*7.7988*7.80028*7.79758
04/20/2018 02:40:00*7.7988*7.79245*7.7989*7.79217
04/20/2018 02:45:00*7.79245*7.7911*7.79245*7.78531
04/20/2018 02:50:00*7.7911*7.79178*7.7934*7.7908
04/20/2018 02:55:00*7.79178*7.78818*7.7928*7.78789
04/20/2018 03:00:00*7.78818*7.78907*7.79095*7.78795
04/20/2018 03:05:00*7.78907*7.79008*7.79358*7.78816
04/20/2018 03:10:00*7.79008*7.79129*7.79174*7.7884
04/20/2018 03:15:00*7.79129*7.78765*7.79147*7.78631
04/20/2018 03:20:00*7.78765*7.78748*7.79091*7.78747
04/20/2018 03:25:00*7.78748*7.78567*7.78956*7.78565
04/20/2018 03:30:00*7.78567*7.79109*7.79319*7.78538
04/20/2018 03:35:00*7.79109*7.79959*7.8002*7.78971
04/20/2018 03:40:00*7.79959*7.80418*7.8044*7.79952
04/20/2018 03:45:00*7.80418*7.80138*7.80567*7.80113
04/20/2018 03:50:00*7.80138*7.8012*7.80377*7.80056
04/20/2018 03:55:00*7.8012*7.8049*7.8057*7.79854
04/20/2018 04:00:00*7.8049*7.81117*7.8113*7.8048
04/20/2018 04:05:00*7.81117*7.80965*7.81118*7.80744
04/20/2018 04:10:00*7.80965*7.8069*7.81085*7.8062
04/20/2018 04:15:00*7.8069*7.80705*7.8077*7.80496
04/20/2018 04:20:00*7.80705*7.8077*7.80959*7.80573
04/20/2018 04:25:00*7.8077*7.8083*7.8088*7.8061
04/20/2018 04:30:00*7.8083*7.80677*7.8084*7.80669
04/20/2018 04:35:00*7.80677*7.80817*7.8098*7.80613
04/20/2018 04:40:00*7.80817*7.80473*7.80817*7.8025
04/20/2018 04:45:00*7.80473*7.807*7.8074*7.80327
04/20/2018 04:50:00*7.807*7.8103*7.81198*7.807
04/20/2018 04:55:00*7.8103*7.81037*7.8133*7.80805
04/20/2018 05:00:00*7.81037*7.8103*7.81165*7.80935
04/20/2018 05:05:00*7.8103*7.8138*7.8142*7.80944
04/20/2018 05:10:00*7.8138*7.81885*7.8194*7.81347
04/20/2018 05:15:00*7.81885*7.82042*7.8214*7.8181
04/20/2018 05:20:00*7.82042*7.8202*7.82327*7.81991
04/20/2018 05:25:00*7.8202*7.81969*7.8231*7.81924
04/20/2018 05:30:00*7.81969*7.82062*7.82197*7.81906
04/20/2018 05:35:00*7.82062*7.81963*7.8207*7.8165
04/20/2018 05:40:00*7.81963*7.82026*7.82113*7.81711
04/20/2018 05:45:00*7.82026*7.82005*7.82142*7.8181
04/20/2018 05:50:00*7.82005*7.81789*7.82055*7.8174
04/20/2018 05:55:00*7.81789*7.8142*7.81789*7.8125
04/20/2018 06:00:00*7.8142*7.81328*7.8171*7.81226
04/20/2018 06:05:00*7.81328*7.81644*7.81699*7.81247
04/20/2018 06:10:00*7.81644*7.81393*7.81684*7.81359
04/20/2018 06:15:00*7.81393*7.81489*7.81538*7.81365
04/20/2018 06:20:00*7.81489*7.81441*7.8159*7.81191
04/20/2018 06:25:00*7.81441*7.81497*7.81542*7.81231
04/20/2018 06:30:00*7.81497*7.81323*7.81611*7.81254
04/20/2018 06:35:00*7.81323*7.81191*7.814*7.8114
04/20/2018 06:40:00*7.81191*7.80899*7.81325*7.80841
04/20/2018 06:45:00*7.80899*7.80893*7.8103*7.80824
04/20/2018 06:50:00*7.80893*7.80669*7.80923*7.80544
04/20/2018 06:55:00*7.80669*7.8091*7.8098*7.80625
04/20/2018 07:00:00*7.8091*7.8037*7.80987*7.8024
04/20/2018 07:05:00*7.8037*7.80678*7.80895*7.80351
04/20/2018 07:10:00*7.80678*7.80314*7.80794*7.8025
04/20/2018 07:15:00*7.80314*7.80362*7.80552*7.80283
04/20/2018 07:20:00*7.80362*7.80159*7.8046*7.80075
04/20/2018 07:25:00*7.80159*7.80345*7.80351*7.80132
04/20/2018 07:30:00*7.80345*7.8031*7.80382*7.80261
04/20/2018 07:35:00*7.8031*7.80195*7.804*7.80176
04/20/2018 07:40:00*7.80195*7.80528*7.80565*7.80178
04/20/2018 07:45:00*7.80528*7.80844*7.80923*7.80486
04/20/2018 07:50:00*7.80844*7.80491*7.80958*7.80491
04/20/2018 07:55:00*7.80491*7.80492*7.8077*7.80432
04/20/2018 08:00:00*7.80492*7.80228*7.80492*7.80156
04/20/2018 08:05:00*7.80228*7.80567*7.80615*7.80211
04/20/2018 08:10:00*7.80567*7.8055*7.8065*7.8034
04/20/2018 08:15:00*7.8055*7.80197*7.8067*7.80192
04/20/2018 08:20:00*7.80197*7.8019*7.80273*7.80098
04/20/2018 08:25:00*7.8019*7.80016*7.8025*7.7987
04/20/2018 08:30:00*7.80016*7.79949*7.80356*7.79949
04/20/2018 08:35:00*7.79949*7.80587*7.80608*7.79923
04/20/2018 08:40:00*7.80587*7.80414*7.80657*7.80331
04/20/2018 08:45:00*7.80414*7.8053*7.8075*7.80353
04/20/2018 08:50:00*7.8053*7.8125*7.8143*7.80408
04/20/2018 08:55:00*7.8125*7.8169*7.8173*7.8125
04/20/2018 09:00:00*7.8169*7.82006*7.82066*7.81529
04/20/2018 09:05:00*7.82006*7.81835*7.82199*7.81807
04/20/2018 09:10:00*7.81835*7.81922*7.82137*7.81796
04/20/2018 09:15:00*7.81922*7.8228*7.8231*7.81855
04/20/2018 09:20:00*7.8228*7.8239*7.8254*7.8221
04/20/2018 09:25:00*7.8239*7.82727*7.82751*7.821
04/20/2018 09:30:00*7.82727*7.8298*7.8328*7.8251
04/20/2018 09:35:00*7.8298*7.8298*7.8301*7.8253
04/20/2018 09:40:00*7.8298*7.82986*7.8302*7.8276
04/20/2018 09:45:00*7.82986*7.83382*7.83462*7.82709
04/20/2018 09:50:00*7.83382*7.83488*7.83631*7.83155
04/20/2018 09:55:00*7.83488*7.83609*7.83632*7.8311
04/20/2018 10:00:00*7.83609*7.84319*7.84589*7.83575
04/20/2018 10:05:00*7.84319*7.84084*7.84452*7.8403
04/20/2018 10:10:00*7.84084*7.83828*7.8424*7.83828
04/20/2018 10:15:00*7.83828*7.838*7.8406*7.8361
04/20/2018 10:20:00*7.838*7.83706*7.83921*7.8327
04/20/2018 10:25:00*7.83706*7.83387*7.83803*7.83387
04/20/2018 10:30:00*7.83387*7.8398*7.84072*7.8335
04/20/2018 10:35:00*7.8398*7.83483*7.84189*7.83415
04/20/2018 10:40:00*7.83483*7.836*7.8386*7.8347
04/20/2018 10:45:00*7.836*7.83671*7.83694*7.83371
04/20/2018 10:50:00*7.83671*7.83519*7.83689*7.83188
04/20/2018 10:55:00*7.83519*7.83578*7.84568*7.8321
04/20/2018 11:00:00*7.83578*7.82542*7.83666*7.8244
04/20/2018 11:05:00*7.82542*7.82881*7.8304*7.82314
04/20/2018 11:10:00*7.82881*7.82948*7.83123*7.8261
04/20/2018 11:15:00*7.82948*7.8276*7.83047*7.82706
04/20/2018 11:20:00*7.8276*7.825*7.8282*7.8228
04/20/2018 11:25:00*7.825*7.82923*7.8303*7.8244
04/20/2018 11:30:00*7.82923*7.82586*7.8303*7.82571
04/20/2018 11:35:00*7.82586*7.82106*7.8259*7.82084
04/20/2018 11:40:00*7.82106*7.8248*7.8263*7.8194
04/20/2018 11:45:00*7.8248*7.8243*7.8258*7.82283
04/20/2018 11:50:00*7.8243*7.8238*7.8255*7.82306
04/20/2018 11:55:00*7.8238*7.8214*7.82429*7.81993
04/20/2018 12:00:00*7.8214*7.82282*7.82307*7.81885
04/20/2018 12:05:00*7.82282*7.82404*7.82467*7.82188
04/20/2018 12:10:00*7.82404*7.82182*7.82549*7.82037
04/20/2018 12:15:00*7.82182*7.82238*7.82326*7.82182
04/20/2018 12:20:00*7.82238*7.82176*7.82276*7.82142
04/20/2018 12:25:00*7.82176*7.82314*7.8232*7.8197
04/20/2018 12:30:00*7.82314*7.82494*7.82538*7.82276
04/20/2018 12:35:00*7.82494*7.82836*7.82913*7.82254
04/20/2018 12:40:00*7.82836*7.82587*7.82885*7.82539
04/20/2018 12:45:00*7.82587*7.82323*7.82914*7.82118
04/20/2018 12:50:00*7.82323*7.82362*7.82732*7.82211
04/20/2018 12:55:00*7.82362*7.82252*7.825*7.82051
04/20/2018 13:00:00*7.82252*7.82577*7.82596*7.81944
04/20/2018 13:05:00*7.82577*7.82601*7.82674*7.82447
04/20/2018 13:10:00*7.82601*7.8251*7.82601*7.82323
04/20/2018 13:15:00*7.8251*7.8265*7.8265*7.8249
04/20/2018 13:20:00*7.8265*7.8243*7.8265*7.8232
04/20/2018 13:25:00*7.8243*7.82302*7.82522*7.82193
04/20/2018 13:30:00*7.82302*7.8215*7.82521*7.8215
04/20/2018 13:35:00*7.8215*7.81947*7.8215*7.81905
04/20/2018 13:40:00*7.81947*7.81957*7.82299*7.81878
04/20/2018 13:45:00*7.81957*7.8197*7.81976*7.81817
04/20/2018 13:50:00*7.8197*7.81908*7.81971*7.81847
04/20/2018 13:55:00*7.81908*7.8208*7.82304*7.81831
04/20/2018 14:00:00*7.8208*7.82284*7.82318*7.82073
04/20/2018 14:05:00*7.82284*7.82203*7.82359*7.82202
04/20/2018 14:10:00*7.82203*7.82274*7.82302*7.82203
04/20/2018 14:15:00*7.82274*7.82024*7.82274*7.819
04/20/2018 14:20:00*7.82024*7.8198*7.82191*7.81887
04/20/2018 14:25:00*7.8198*7.8201*7.8211*7.8193
04/20/2018 14:30:00*7.8201*7.81983*7.8212*7.818
04/20/2018 14:35:00*7.81983*7.81989*7.8225*7.81868
04/20/2018 14:40:00*7.81989*7.81959*7.8202*7.81927
04/20/2018 14:45:00*7.81959*7.81909*7.81997*7.81779
04/20/2018 14:50:00*7.81909*7.81772*7.81977*7.81703
04/20/2018 14:55:00*7.81772*7.82039*7.82107*7.81536
04/20/2018 15:00:00*7.82039*7.82253*7.82282*7.81707
04/20/2018 15:05:00*7.82253*7.82232*7.82298*7.82136
04/20/2018 15:10:00*7.82232*7.82305*7.82344*7.82048
04/20/2018 15:15:00*7.82305*7.82391*7.82391*7.8226
04/20/2018 15:20:00*7.82391*7.82331*7.8246*7.8215
04/20/2018 15:25:00*7.82331*7.82399*7.82467*7.82145
04/20/2018 15:30:00*7.82399*7.82348*7.82423*7.82096
04/20/2018 15:35:00*7.82348*7.82211*7.82369*7.82047
04/20/2018 15:40:00*7.82211*7.82072*7.82252*7.82072
04/20/2018 15:45:00*7.82072*7.81976*7.82105*7.81918
04/20/2018 15:50:00*7.81976*7.81913*7.82037*7.81862
04/20/2018 15:55:00*7.81913*7.82256*7.82323*7.81913
04/20/2018 16:00:00*7.82256*7.8242*7.8247*7.8218
04/20/2018 16:05:00*7.8242*7.8236*7.8248*7.82251
04/20/2018 16:10:00*7.8236*7.82545*7.82545*7.8235
04/20/2018 16:15:00*7.82545*7.82445*7.82598*7.82445
04/20/2018 16:20:00*7.82445*7.8221*7.82445*7.822
04/20/2018 16:25:00*7.8221*7.82119*7.8221*7.8201
04/20/2018 16:30:00*7.82119*7.82159*7.8239*7.82119
04/20/2018 16:35:00*7.82159*7.82171*7.82199*7.81771
04/20/2018 16:40:00*7.82171*7.81973*7.82282*7.81973
04/20/2018 16:45:00*7.81973*7.81881*7.82044*7.8183
04/20/2018 16:50:00*7.81881*7.82356*7.82356*7.81881
04/20/2018 16:55:00*7.82356*7.82099*7.82445*7.82021
04/20/2018 17:00:00*7.82099*7.81261*7.82099*7.81104
