04/18/2018 17:05:00*7.7575*7.756*7.7575*7.75473
04/18/2018 17:10:00*7.756*7.7571*7.7572*7.756
04/18/2018 17:15:00*7.7571*7.7575*7.7578*7.7571
04/18/2018 17:20:00*7.7575*7.75852*7.7588*7.7573
04/18/2018 17:25:00*7.75852*7.75575*7.75868*7.7549
04/18/2018 17:30:00*7.75575*7.75667*7.7578*7.75575
04/18/2018 17:35:00*7.75667*7.7565*7.75677*7.756
04/18/2018 17:40:00*7.7565*7.75635*7.75689*7.75606
04/18/2018 17:45:00*7.75635*7.75823*7.75823*7.75614
04/18/2018 17:50:00*7.75823*7.75772*7.75872*7.75772
04/18/2018 17:55:00*7.75772*7.75817*7.7582*7.75772
04/18/2018 18:00:00*7.75817*7.75809*7.75834*7.75802
04/18/2018 18:05:00*7.75809*7.75882*7.75913*7.75809
04/18/2018 18:10:00*7.75882*7.75895*7.75923*7.75881
04/18/2018 18:15:00*7.75895*7.75814*7.75895*7.75814
04/18/2018 18:20:00*7.75814*7.75808*7.75849*7.75739
04/18/2018 18:25:00*7.75808*7.7584*7.75853*7.75783
04/18/2018 18:30:00*7.7584*7.75868*7.75875*7.75839
04/18/2018 18:35:00*7.75868*7.7585*7.75887*7.75845
04/18/2018 18:40:00*7.7585*7.75734*7.75857*7.7573
04/18/2018 18:45:00*7.75734*7.75727*7.75764*7.7572
04/18/2018 18:50:00*7.75727*7.75723*7.75727*7.7565
04/18/2018 18:55:00*7.75723*7.7578*7.75787*7.75699
04/18/2018 19:00:00*7.7578*7.75889*7.75894*7.7577
04/18/2018 19:05:00*7.75889*7.75835*7.75889*7.75779
04/18/2018 19:10:00*7.75835*7.75631*7.75835*7.75631
04/18/2018 19:15:00*7.75631*7.75712*7.7575*7.75598
04/18/2018 19:20:00*7.75712*7.75817*7.75824*7.75712
04/18/2018 19:25:00*7.75817*7.75803*7.75837*7.7577
04/18/2018 19:30:00*7.75803*7.7579*7.75803*7.75759
04/18/2018 19:35:00*7.7579*7.757*7.7579*7.7569
04/18/2018 19:40:00*7.757*7.757*7.7571*7.75654
04/18/2018 19:45:00*7.757*7.7583*7.7588*7.757
04/18/2018 19:50:00*7.7583*7.75795*7.75861*7.75792
04/18/2018 19:55:00*7.75795*7.75864*7.759*7.75795
04/18/2018 20:00:00*7.75864*7.75953*7.7597*7.7585
04/18/2018 20:05:00*7.75953*7.75987*7.76023*7.75883
04/18/2018 20:10:00*7.75987*7.75827*7.7599*7.7582
04/18/2018 20:15:00*7.75827*7.75961*7.7597*7.75825
04/18/2018 20:20:00*7.75961*7.7586*7.75961*7.75824
04/18/2018 20:25:00*7.7586*7.75932*7.7596*7.7581
04/18/2018 20:30:00*7.75932*7.76013*7.7604*7.75907
04/18/2018 20:35:00*7.76013*7.7603*7.76135*7.75993
04/18/2018 20:40:00*7.7603*7.7599*7.7609*7.75974
04/18/2018 20:45:00*7.7599*7.7604*7.7605*7.75925
04/18/2018 20:50:00*7.7604*7.7586*7.7604*7.75765
04/18/2018 20:55:00*7.7586*7.7589*7.76125*7.75847
04/18/2018 21:00:00*7.7589*7.76136*7.76136*7.7586
04/18/2018 21:05:00*7.76136*7.7596*7.76136*7.75957
04/18/2018 21:10:00*7.7596*7.76051*7.76118*7.75952
04/18/2018 21:15:00*7.76051*7.76065*7.76096*7.75999
04/18/2018 21:20:00*7.76065*7.76247*7.76247*7.76065
04/18/2018 21:25:00*7.76247*7.76247*7.76271*7.76155
04/18/2018 21:30:00*7.76247*7.76205*7.76257*7.76168
04/18/2018 21:35:00*7.76205*7.76273*7.7653*7.76188
04/18/2018 21:40:00*7.76273*7.76225*7.76339*7.76204
04/18/2018 21:45:00*7.76225*7.76345*7.76345*7.76191
04/18/2018 21:50:00*7.76345*7.76534*7.76534*7.76321
04/18/2018 21:55:00*7.76534*7.76647*7.76647*7.76469
04/18/2018 22:00:00*7.76647*7.76467*7.76647*7.76437
04/18/2018 22:05:00*7.76467*7.76367*7.76494*7.76367
04/18/2018 22:10:00*7.76367*7.76272*7.76413*7.76253
04/18/2018 22:15:00*7.76272*7.76232*7.76294*7.762
04/18/2018 22:20:00*7.76232*7.76183*7.76275*7.76156
04/18/2018 22:25:00*7.76183*7.76101*7.76197*7.76075
04/18/2018 22:30:00*7.76101*7.76113*7.76149*7.76066
04/18/2018 22:35:00*7.76113*7.76199*7.7621*7.76113
04/18/2018 22:40:00*7.76199*7.76074*7.76217*7.76074
04/18/2018 22:45:00*7.76074*7.75996*7.76084*7.75996
04/18/2018 22:50:00*7.75996*7.75994*7.76105*7.75979
04/18/2018 22:55:00*7.75994*7.75844*7.75996*7.7583
04/18/2018 23:00:00*7.75844*7.75836*7.7591*7.75815
04/18/2018 23:05:00*7.75836*7.75594*7.7587*7.75557
04/18/2018 23:10:00*7.75594*7.7563*7.7569*7.75501
04/18/2018 23:15:00*7.7563*7.7554*7.7569*7.75524
04/18/2018 23:20:00*7.7554*7.75633*7.7571*7.75528
04/18/2018 23:25:00*7.75633*7.75711*7.75806*7.75621
04/18/2018 23:30:00*7.75711*7.75805*7.75836*7.75693
04/18/2018 23:35:00*7.75805*7.75903*7.7591*7.75772
04/18/2018 23:40:00*7.75903*7.75908*7.75953*7.75903
04/18/2018 23:45:00*7.75908*7.75925*7.75945*7.75889
04/18/2018 23:50:00*7.75925*7.75929*7.75976*7.75892
04/18/2018 23:55:00*7.75929*7.75916*7.75935*7.75895
04/19/2018 00:00:00*7.75916*7.75994*7.75998*7.75916
04/19/2018 00:05:00*7.75994*7.75992*7.76065*7.75987
04/19/2018 00:10:00*7.75992*7.7581*7.75995*7.75675
04/19/2018 00:15:00*7.7581*7.75646*7.75842*7.75646
04/19/2018 00:20:00*7.75646*7.75493*7.75648*7.75455
04/19/2018 00:25:00*7.75493*7.75529*7.75641*7.75462
04/19/2018 00:30:00*7.75529*7.75512*7.75529*7.75436
04/19/2018 00:35:00*7.75512*7.75582*7.75585*7.7544
04/19/2018 00:40:00*7.75582*7.75629*7.75676*7.75582
04/19/2018 00:45:00*7.75629*7.75599*7.75629*7.75493
04/19/2018 00:50:00*7.75599*7.7567*7.75685*7.75595
04/19/2018 00:55:00*7.7567*7.75661*7.75712*7.75638
04/19/2018 01:00:00*7.75661*7.75647*7.75678*7.75632
04/19/2018 01:05:00*7.75647*7.75708*7.75735*7.75647
04/19/2018 01:10:00*7.75708*7.7566*7.75756*7.75634
04/19/2018 01:15:00*7.7566*7.75695*7.75729*7.75642
04/19/2018 01:20:00*7.75695*7.75684*7.7573*7.75557
04/19/2018 01:25:00*7.75684*7.75608*7.75832*7.75505
04/19/2018 01:30:00*7.75608*7.7545*7.75608*7.75442
04/19/2018 01:35:00*7.7545*7.75682*7.75682*7.7545
04/19/2018 01:40:00*7.75682*7.75754*7.75758*7.75589
04/19/2018 01:45:00*7.75754*7.75901*7.75995*7.75754
04/19/2018 01:50:00*7.75901*7.75982*7.75985*7.75866
04/19/2018 01:55:00*7.75982*7.75701*7.75992*7.75701
04/19/2018 02:00:00*7.75701*7.75918*7.75925*7.75635
04/19/2018 02:05:00*7.75918*7.76296*7.7635*7.75857
04/19/2018 02:10:00*7.76296*7.76345*7.76384*7.76276
04/19/2018 02:15:00*7.76345*7.76179*7.76345*7.75886
04/19/2018 02:20:00*7.76179*7.76091*7.7633*7.76077
04/19/2018 02:25:00*7.76091*7.76362*7.76362*7.75971
04/19/2018 02:30:00*7.76362*7.77202*7.77202*7.76359
04/19/2018 02:35:00*7.77202*7.76801*7.7732*7.76767
04/19/2018 02:40:00*7.76801*7.76556*7.76801*7.76528
04/19/2018 02:45:00*7.76556*7.7661*7.7668*7.76387
04/19/2018 02:50:00*7.7661*7.76991*7.7715*7.76569
04/19/2018 02:55:00*7.76991*7.7654*7.76991*7.7635
04/19/2018 03:00:00*7.7654*7.759*7.7667*7.75799
04/19/2018 03:05:00*7.759*7.7531*7.75919*7.7531
04/19/2018 03:10:00*7.7531*7.752*7.75338*7.74978
04/19/2018 03:15:00*7.752*7.75134*7.7579*7.75063
04/19/2018 03:20:00*7.75134*7.75265*7.7561*7.75115
04/19/2018 03:25:00*7.75265*7.74923*7.75265*7.7488
04/19/2018 03:30:00*7.74923*7.74614*7.74983*7.74479
04/19/2018 03:35:00*7.74614*7.7458*7.7465*7.74368
04/19/2018 03:40:00*7.7458*7.74616*7.7468*7.7449
04/19/2018 03:45:00*7.74616*7.7468*7.7482*7.74508
04/19/2018 03:50:00*7.7468*7.75146*7.7526*7.7466
04/19/2018 03:55:00*7.75146*7.75193*7.75322*7.7491
04/19/2018 04:00:00*7.75193*7.74831*7.7549*7.7479
04/19/2018 04:05:00*7.74831*7.74939*7.7518*7.74753
04/19/2018 04:10:00*7.74939*7.74881*7.752*7.7482
04/19/2018 04:15:00*7.74881*7.74942*7.75145*7.74881
04/19/2018 04:20:00*7.74942*7.74641*7.75045*7.74641
04/19/2018 04:25:00*7.74641*7.74692*7.74808*7.74507
04/19/2018 04:30:00*7.74692*7.7484*7.7487*7.74669
04/19/2018 04:35:00*7.7484*7.758*7.7611*7.7484
04/19/2018 04:40:00*7.758*7.7564*7.76119*7.7564
04/19/2018 04:45:00*7.7564*7.75891*7.7609*7.7555
04/19/2018 04:50:00*7.75891*7.75392*7.7595*7.7538
04/19/2018 04:55:00*7.75392*7.7558*7.7561*7.7528
04/19/2018 05:00:00*7.7558*7.75738*7.75771*7.7547
04/19/2018 05:05:00*7.75738*7.75968*7.76075*7.75738
04/19/2018 05:10:00*7.75968*7.75852*7.75984*7.75733
04/19/2018 05:15:00*7.75852*7.75941*7.76011*7.7581
04/19/2018 05:20:00*7.75941*7.75729*7.7595*7.7571
04/19/2018 05:25:00*7.75729*7.76127*7.76249*7.75636
04/19/2018 05:30:00*7.76127*7.75816*7.76152*7.758
04/19/2018 05:35:00*7.75816*7.75904*7.76008*7.75816
04/19/2018 05:40:00*7.75904*7.7563*7.75904*7.7563
04/19/2018 05:45:00*7.7563*7.7555*7.75742*7.7553
04/19/2018 05:50:00*7.7555*7.75318*7.75675*7.7531
04/19/2018 05:55:00*7.75318*7.75312*7.7536*7.75226
04/19/2018 06:00:00*7.75312*7.74955*7.75356*7.74955
04/19/2018 06:05:00*7.74955*7.75301*7.7535*7.7468
04/19/2018 06:10:00*7.75301*7.74885*7.7538*7.7487
04/19/2018 06:15:00*7.74885*7.7524*7.7526*7.74885
04/19/2018 06:20:00*7.7524*7.74839*7.75254*7.7472
04/19/2018 06:25:00*7.74839*7.75151*7.75275*7.74818
04/19/2018 06:30:00*7.75151*7.7519*7.758*7.7502
04/19/2018 06:35:00*7.7519*7.75161*7.7539*7.75075
04/19/2018 06:40:00*7.75161*7.75148*7.7533*7.7504
04/19/2018 06:45:00*7.75148*7.74992*7.75181*7.74805
04/19/2018 06:50:00*7.74992*7.7485*7.75052*7.74801
04/19/2018 06:55:00*7.7485*7.74883*7.7492*7.74653
04/19/2018 07:00:00*7.74883*7.7516*7.7518*7.74883
04/19/2018 07:05:00*7.7516*7.75292*7.754*7.75148
04/19/2018 07:10:00*7.75292*7.7506*7.7541*7.7489
04/19/2018 07:15:00*7.7506*7.74387*7.7534*7.74319
04/19/2018 07:20:00*7.74387*7.74133*7.74475*7.7376
04/19/2018 07:25:00*7.74133*7.7432*7.74494*7.7398
04/19/2018 07:30:00*7.7432*7.74011*7.74394*7.73911
04/19/2018 07:35:00*7.74011*7.74117*7.74117*7.73788
04/19/2018 07:40:00*7.74117*7.74079*7.7415*7.73898
04/19/2018 07:45:00*7.74079*7.7414*7.7429*7.73979
04/19/2018 07:50:00*7.7414*7.7409*7.7418*7.7402
04/19/2018 07:55:00*7.7409*7.7392*7.7431*7.73864
04/19/2018 08:00:00*7.7392*7.73581*7.7395*7.73472
04/19/2018 08:05:00*7.73581*7.73703*7.73778*7.73533
04/19/2018 08:10:00*7.73703*7.73667*7.73811*7.7354
04/19/2018 08:15:00*7.73667*7.73807*7.74314*7.73356
04/19/2018 08:20:00*7.73807*7.73992*7.7421*7.73667
04/19/2018 08:25:00*7.73992*7.74593*7.7466*7.73965
04/19/2018 08:30:00*7.74593*7.74127*7.74593*7.7412
04/19/2018 08:35:00*7.74127*7.743*7.74376*7.74099
04/19/2018 08:40:00*7.743*7.74328*7.7441*7.7394
04/19/2018 08:45:00*7.74328*7.7366*7.7445*7.7357
04/19/2018 08:50:00*7.7366*7.734*7.7385*7.73283
04/19/2018 08:55:00*7.734*7.73414*7.7352*7.7333
04/19/2018 09:00:00*7.73414*7.7362*7.73727*7.73411
04/19/2018 09:05:00*7.7362*7.737*7.73916*7.7361
04/19/2018 09:10:00*7.737*7.73859*7.74053*7.73588
04/19/2018 09:15:00*7.73859*7.7406*7.7423*7.73859
04/19/2018 09:20:00*7.7406*7.7454*7.7468*7.7404
04/19/2018 09:25:00*7.7454*7.74438*7.7471*7.7437
04/19/2018 09:30:00*7.74438*7.74032*7.7455*7.73835
04/19/2018 09:35:00*7.74032*7.74501*7.74501*7.73999
04/19/2018 09:40:00*7.74501*7.74652*7.74792*7.74425
04/19/2018 09:45:00*7.74652*7.7504*7.7507*7.74457
04/19/2018 09:50:00*7.7504*7.74925*7.7518*7.74737
04/19/2018 09:55:00*7.74925*7.74851*7.7518*7.7474
04/19/2018 10:00:00*7.74851*7.75529*7.7564*7.7475
04/19/2018 10:05:00*7.75529*7.7567*7.7572*7.74998
04/19/2018 10:10:00*7.7567*7.7577*7.75931*7.75598
04/19/2018 10:15:00*7.7577*7.7534*7.76034*7.75316
04/19/2018 10:20:00*7.7534*7.75081*7.75354*7.7458
04/19/2018 10:25:00*7.75081*7.7521*7.7526*7.74856
04/19/2018 10:30:00*7.7521*7.7507*7.7528*7.74933
04/19/2018 10:35:00*7.7507*7.75389*7.7545*7.7499
04/19/2018 10:40:00*7.75389*7.7534*7.75427*7.75255
04/19/2018 10:45:00*7.7534*7.7551*7.7587*7.75291
04/19/2018 10:50:00*7.7551*7.75531*7.7565*7.75488
04/19/2018 10:55:00*7.75531*7.75963*7.76187*7.75382
04/19/2018 11:00:00*7.75963*7.76186*7.76187*7.7571
04/19/2018 11:05:00*7.76186*7.7697*7.7698*7.76018
04/19/2018 11:10:00*7.7697*7.7653*7.7697*7.7631
04/19/2018 11:15:00*7.7653*7.76708*7.76751*7.7612
04/19/2018 11:20:00*7.76708*7.7665*7.7679*7.76452
04/19/2018 11:25:00*7.7665*7.77179*7.77189*7.7653
04/19/2018 11:30:00*7.77179*7.7721*7.7735*7.77145
04/19/2018 11:35:00*7.7721*7.77842*7.78012*7.77108
04/19/2018 11:40:00*7.77842*7.78352*7.7837*7.77538
04/19/2018 11:45:00*7.78352*7.7847*7.7863*7.78227
04/19/2018 11:50:00*7.7847*7.79041*7.7925*7.7844
04/19/2018 11:55:00*7.79041*7.78812*7.79063*7.7872
04/19/2018 12:00:00*7.78812*7.7897*7.7906*7.78759
04/19/2018 12:05:00*7.7897*7.78844*7.7909*7.78731
04/19/2018 12:10:00*7.78844*7.78418*7.789*7.78356
04/19/2018 12:15:00*7.78418*7.78519*7.78664*7.7831
04/19/2018 12:20:00*7.78519*7.78666*7.78743*7.78201
04/19/2018 12:25:00*7.78666*7.7885*7.789*7.78511
04/19/2018 12:30:00*7.7885*7.7879*7.7899*7.7869
04/19/2018 12:35:00*7.7879*7.7864*7.7897*7.7864
04/19/2018 12:40:00*7.7864*7.78844*7.78857*7.78631
04/19/2018 12:45:00*7.78844*7.78864*7.78969*7.78751
04/19/2018 12:50:00*7.78864*7.78565*7.7888*7.78515
04/19/2018 12:55:00*7.78565*7.78492*7.78639*7.78459
04/19/2018 13:00:00*7.78492*7.78408*7.78492*7.78205
04/19/2018 13:05:00*7.78408*7.788*7.7889*7.78376
04/19/2018 13:10:00*7.788*7.79196*7.7927*7.7874
04/19/2018 13:15:00*7.79196*7.79582*7.79591*7.79196
04/19/2018 13:20:00*7.79582*7.79785*7.8002*7.79453
04/19/2018 13:25:00*7.79785*7.80163*7.80252*7.79785
04/19/2018 13:30:00*7.80163*7.80031*7.8019*7.79907
04/19/2018 13:35:00*7.80031*7.79336*7.8023*7.79286
04/19/2018 13:40:00*7.79336*7.79713*7.79763*7.79294
04/19/2018 13:45:00*7.79713*7.79733*7.7979*7.7958
04/19/2018 13:50:00*7.79733*7.79699*7.79812*7.79476
04/19/2018 13:55:00*7.79699*7.7947*7.79882*7.79465
04/19/2018 14:00:00*7.7947*7.7967*7.7977*7.7947
04/19/2018 14:05:00*7.7967*7.79992*7.8013*7.79647
04/19/2018 14:10:00*7.79992*7.796*7.79992*7.79586
04/19/2018 14:15:00*7.796*7.79603*7.7966*7.79548
04/19/2018 14:20:00*7.79603*7.7956*7.7974*7.7956
04/19/2018 14:25:00*7.7956*7.7987*7.799*7.79493
04/19/2018 14:30:00*7.7987*7.8022*7.8025*7.79825
04/19/2018 14:35:00*7.8022*7.80125*7.8044*7.80064
04/19/2018 14:40:00*7.80125*7.80309*7.80309*7.7999
04/19/2018 14:45:00*7.80309*7.79963*7.80309*7.79832
04/19/2018 14:50:00*7.79963*7.8014*7.80379*7.79938
04/19/2018 14:55:00*7.8014*7.80124*7.8037*7.8006
04/19/2018 15:00:00*7.80124*7.80385*7.8044*7.80081
04/19/2018 15:05:00*7.80385*7.79446*7.80435*7.79446
04/19/2018 15:10:00*7.79446*7.79224*7.79495*7.79125
04/19/2018 15:15:00*7.79224*7.79013*7.79282*7.78941
04/19/2018 15:20:00*7.79013*7.78965*7.79076*7.78937
04/19/2018 15:25:00*7.78965*7.79125*7.79222*7.78946
04/19/2018 15:30:00*7.79125*7.79097*7.7915*7.7898
04/19/2018 15:35:00*7.79097*7.79069*7.79123*7.78915
04/19/2018 15:40:00*7.79069*7.7894*7.79069*7.78535
04/19/2018 15:45:00*7.7894*7.79041*7.79316*7.78904
04/19/2018 15:50:00*7.79041*7.78824*7.79091*7.78783
04/19/2018 15:55:00*7.78824*7.78704*7.78861*7.785
04/19/2018 16:00:00*7.78704*7.78964*7.78964*7.7857
04/19/2018 16:05:00*7.78964*7.78845*7.79128*7.78845
04/19/2018 16:10:00*7.78845*7.78879*7.78879*7.7879
04/19/2018 16:15:00*7.78879*7.7887*7.78946*7.78852
04/19/2018 16:20:00*7.7887*7.78741*7.78926*7.78741
04/19/2018 16:25:00*7.78741*7.78704*7.79011*7.78678
04/19/2018 16:30:00*7.78704*7.79003*7.79005*7.78641
04/19/2018 16:35:00*7.79003*7.7905*7.79127*7.7878
04/19/2018 16:40:00*7.7905*7.79024*7.79083*7.78975
04/19/2018 16:45:00*7.79024*7.79106*7.79118*7.79012
04/19/2018 16:50:00*7.79106*7.7905*7.79174*7.79046
04/19/2018 16:55:00*7.7905*7.7908*7.7915*7.79018
04/19/2018 17:00:00*7.7908*7.7879*7.7911*7.7878
