04/17/2018 17:05:00*7.7577*7.7542*7.7591*7.7527
04/17/2018 17:10:00*7.7542*7.75745*7.7582*7.7542
04/17/2018 17:15:00*7.75745*7.7571*7.7581*7.7563
04/17/2018 17:20:00*7.7571*7.7586*7.7586*7.7565
04/17/2018 17:25:00*7.7586*7.7578*7.7586*7.7574
04/17/2018 17:30:00*7.7578*7.757*7.7578*7.7563
04/17/2018 17:35:00*7.757*7.7593*7.7593*7.757
04/17/2018 17:40:00*7.7593*7.7593*7.7593*7.7589
04/17/2018 17:45:00*7.7593*7.7572*7.7608*7.75616
04/17/2018 17:50:00*7.7572*7.7563*7.7572*7.75478
04/17/2018 17:55:00*7.7563*7.75483*7.75643*7.75391
04/17/2018 18:00:00*7.75483*7.7546*7.7551*7.7534
04/17/2018 18:05:00*7.7546*7.7558*7.7564*7.7546
04/17/2018 18:10:00*7.7558*7.75551*7.75617*7.75471
04/17/2018 18:15:00*7.75551*7.75648*7.75648*7.7555
04/17/2018 18:20:00*7.75648*7.75843*7.76109*7.75489
04/17/2018 18:25:00*7.75843*7.76003*7.76171*7.75839
04/17/2018 18:30:00*7.76003*7.76038*7.76068*7.75976
04/17/2018 18:35:00*7.76038*7.76012*7.76084*7.76002
04/17/2018 18:40:00*7.76012*7.76049*7.76084*7.76005
04/17/2018 18:45:00*7.76049*7.76161*7.76247*7.75923
04/17/2018 18:50:00*7.76161*7.76042*7.76161*7.76025
04/17/2018 18:55:00*7.76042*7.76079*7.76079*7.76018
04/17/2018 19:00:00*7.76079*7.76066*7.76202*7.75999
04/17/2018 19:05:00*7.76066*7.76114*7.76197*7.76066
04/17/2018 19:10:00*7.76114*7.76158*7.76177*7.76114
04/17/2018 19:15:00*7.76158*7.76189*7.76189*7.76143
04/17/2018 19:20:00*7.76189*7.76178*7.76189*7.76176
04/17/2018 19:25:00*7.76178*7.76153*7.76198*7.76141
04/17/2018 19:30:00*7.76153*7.76169*7.7622*7.76117
04/17/2018 19:35:00*7.76169*7.76144*7.76205*7.76085
04/17/2018 19:40:00*7.76144*7.76188*7.76188*7.76128
04/17/2018 19:45:00*7.76188*7.76086*7.76188*7.76069
04/17/2018 19:50:00*7.76086*7.7603*7.76124*7.7603
04/17/2018 19:55:00*7.7603*7.7603*7.76047*7.75974
04/17/2018 20:00:00*7.7603*7.76047*7.7605*7.76008
04/17/2018 20:05:00*7.76047*7.76136*7.76171*7.76037
04/17/2018 20:10:00*7.76136*7.76116*7.76152*7.76056
04/17/2018 20:15:00*7.76116*7.76196*7.76196*7.76054
04/17/2018 20:20:00*7.76196*7.76157*7.76213*7.76101
04/17/2018 20:25:00*7.76157*7.76145*7.76203*7.76136
04/17/2018 20:30:00*7.76145*7.76051*7.76211*7.7601
04/17/2018 20:35:00*7.76051*7.76096*7.76149*7.75992
04/17/2018 20:40:00*7.76096*7.76066*7.76156*7.76025
04/17/2018 20:45:00*7.76066*7.76029*7.76111*7.76
04/17/2018 20:50:00*7.76029*7.75969*7.76266*7.75969
04/17/2018 20:55:00*7.75969*7.75841*7.75991*7.75841
04/17/2018 21:00:00*7.75841*7.75951*7.75951*7.75821
04/17/2018 21:05:00*7.75951*7.76398*7.76564*7.75944
04/17/2018 21:10:00*7.76398*7.76326*7.76408*7.76314
04/17/2018 21:15:00*7.76326*7.76386*7.76468*7.76309
04/17/2018 21:20:00*7.76386*7.76354*7.76452*7.76341
04/17/2018 21:25:00*7.76354*7.76113*7.76354*7.76068
04/17/2018 21:30:00*7.76113*7.76307*7.76307*7.76046
04/17/2018 21:35:00*7.76307*7.76248*7.76336*7.76248
04/17/2018 21:40:00*7.76248*7.76297*7.76352*7.76206
04/17/2018 21:45:00*7.76297*7.76171*7.76314*7.76096
04/17/2018 21:50:00*7.76171*7.76104*7.76302*7.76036
04/17/2018 21:55:00*7.76104*7.76175*7.76227*7.76037
04/17/2018 22:00:00*7.76175*7.76262*7.76307*7.76144
04/17/2018 22:05:00*7.76262*7.76004*7.76262*7.75949
04/17/2018 22:10:00*7.76004*7.76084*7.76084*7.75949
04/17/2018 22:15:00*7.76084*7.75806*7.76153*7.75806
04/17/2018 22:20:00*7.75806*7.76057*7.76087*7.75775
04/17/2018 22:25:00*7.76057*7.76076*7.76159*7.75822
04/17/2018 22:30:00*7.76076*7.76046*7.761*7.75979
04/17/2018 22:35:00*7.76046*7.76095*7.76095*7.76034
04/17/2018 22:40:00*7.76095*7.76*7.76109*7.76
04/17/2018 22:45:00*7.76*7.75962*7.7601*7.75927
04/17/2018 22:50:00*7.75962*7.75897*7.7597*7.7581
04/17/2018 22:55:00*7.75897*7.75938*7.7605*7.75897
04/17/2018 23:00:00*7.75938*7.75869*7.76001*7.75828
04/17/2018 23:05:00*7.75869*7.75935*7.75938*7.75827
04/17/2018 23:10:00*7.75935*7.75902*7.75965*7.75877
04/17/2018 23:15:00*7.75902*7.75884*7.75916*7.75868
04/17/2018 23:20:00*7.75884*7.7599*7.7599*7.75884
04/17/2018 23:25:00*7.7599*7.75993*7.7601*7.75971
04/17/2018 23:30:00*7.75993*7.76*7.76012*7.75976
04/17/2018 23:35:00*7.76*7.76074*7.76099*7.76
04/17/2018 23:40:00*7.76074*7.7613*7.76137*7.76074
04/17/2018 23:45:00*7.7613*7.76183*7.76195*7.76106
04/17/2018 23:50:00*7.76183*7.7622*7.7631*7.76183
04/17/2018 23:55:00*7.7622*7.7602*7.7623*7.76
04/18/2018 00:00:00*7.7602*7.75776*7.76037*7.7573
04/18/2018 00:05:00*7.75776*7.75874*7.75918*7.75776
04/18/2018 00:10:00*7.75874*7.75896*7.75913*7.75874
04/18/2018 00:15:00*7.75896*7.75905*7.75905*7.75896
04/18/2018 00:20:00*7.75905*7.7591*7.75928*7.75905
04/18/2018 00:25:00*7.7591*7.7596*7.7596*7.75887
04/18/2018 00:30:00*7.7596*7.75965*7.75994*7.75945
04/18/2018 00:35:00*7.75965*7.7596*7.76004*7.75947
04/18/2018 00:40:00*7.7596*7.76074*7.76094*7.7596
04/18/2018 00:45:00*7.76074*7.76093*7.76117*7.76023
04/18/2018 00:50:00*7.76093*7.7609*7.76135*7.75999
04/18/2018 00:55:00*7.7609*7.76032*7.7609*7.76028
04/18/2018 01:00:00*7.76032*7.76086*7.76086*7.76007
04/18/2018 01:05:00*7.76086*7.76087*7.76127*7.76063
04/18/2018 01:10:00*7.76087*7.76043*7.76124*7.75998
04/18/2018 01:15:00*7.76043*7.76077*7.76077*7.75987
04/18/2018 01:20:00*7.76077*7.76006*7.76214*7.75999
04/18/2018 01:25:00*7.76006*7.76039*7.76075*7.75932
04/18/2018 01:30:00*7.76039*7.75935*7.76039*7.75893
04/18/2018 01:35:00*7.75935*7.76021*7.76103*7.75935
04/18/2018 01:40:00*7.76021*7.76116*7.76151*7.75966
04/18/2018 01:45:00*7.76116*7.75897*7.76123*7.75849
04/18/2018 01:50:00*7.75897*7.75662*7.75897*7.75575
04/18/2018 01:55:00*7.75662*7.75734*7.75787*7.75637
04/18/2018 02:00:00*7.75734*7.76172*7.76241*7.75734
04/18/2018 02:05:00*7.76172*7.75946*7.76224*7.75752
04/18/2018 02:10:00*7.75946*7.75881*7.75965*7.75683
04/18/2018 02:15:00*7.75881*7.76035*7.76088*7.75873
04/18/2018 02:20:00*7.76035*7.76043*7.76283*7.75927
04/18/2018 02:25:00*7.76043*7.76163*7.76201*7.75969
04/18/2018 02:30:00*7.76163*7.763*7.76344*7.75948
04/18/2018 02:35:00*7.763*7.76311*7.76332*7.76082
04/18/2018 02:40:00*7.76311*7.7635*7.76418*7.76136
04/18/2018 02:45:00*7.7635*7.76026*7.7635*7.75967
04/18/2018 02:50:00*7.76026*7.7622*7.76309*7.75849
04/18/2018 02:55:00*7.7622*7.7652*7.7663*7.7605
04/18/2018 03:00:00*7.7652*7.76575*7.76671*7.76192
04/18/2018 03:05:00*7.76575*7.7685*7.7719*7.76453
04/18/2018 03:10:00*7.7685*7.775*7.77561*7.7672
04/18/2018 03:15:00*7.775*7.778*7.7783*7.77376
04/18/2018 03:20:00*7.778*7.77936*7.7799*7.77679
04/18/2018 03:25:00*7.77936*7.7773*7.7807*7.77652
04/18/2018 03:30:00*7.7773*7.7794*7.77965*7.77702
04/18/2018 03:35:00*7.7794*7.7771*7.77942*7.7748
04/18/2018 03:40:00*7.7771*7.77429*7.7775*7.77366
04/18/2018 03:45:00*7.77429*7.7713*7.77429*7.7707
04/18/2018 03:50:00*7.7713*7.76632*7.7713*7.7659
04/18/2018 03:55:00*7.76632*7.7706*7.7706*7.76632
04/18/2018 04:00:00*7.7706*7.76897*7.77067*7.76864
04/18/2018 04:05:00*7.76897*7.7668*7.7704*7.76669
04/18/2018 04:10:00*7.7668*7.7666*7.7672*7.76441
04/18/2018 04:15:00*7.7666*7.768*7.7682*7.76566
04/18/2018 04:20:00*7.768*7.77263*7.77263*7.76707
04/18/2018 04:25:00*7.77263*7.7763*7.78*7.77031
04/18/2018 04:30:00*7.7763*7.77212*7.7765*7.77193
04/18/2018 04:35:00*7.77212*7.77022*7.77542*7.7699
04/18/2018 04:40:00*7.77022*7.7689*7.7704*7.76707
04/18/2018 04:45:00*7.7689*7.77207*7.7727*7.7686
04/18/2018 04:50:00*7.77207*7.7764*7.778*7.77079
04/18/2018 04:55:00*7.7764*7.7747*7.7775*7.7745
04/18/2018 05:00:00*7.7747*7.7765*7.7797*7.7747
04/18/2018 05:05:00*7.7765*7.77932*7.78387*7.77641
04/18/2018 05:10:00*7.77932*7.7756*7.7804*7.77519
04/18/2018 05:15:00*7.7756*7.7757*7.7769*7.7738
04/18/2018 05:20:00*7.7757*7.77451*7.7767*7.7742
04/18/2018 05:25:00*7.77451*7.7718*7.77481*7.77084
04/18/2018 05:30:00*7.7718*7.7692*7.7718*7.7661
04/18/2018 05:35:00*7.7692*7.76965*7.7701*7.7682
04/18/2018 05:40:00*7.76965*7.77227*7.77257*7.76965
04/18/2018 05:45:00*7.77227*7.7695*7.7723*7.7693
04/18/2018 05:50:00*7.7695*7.774*7.7741*7.7682
04/18/2018 05:55:00*7.774*7.7733*7.775*7.7723
04/18/2018 06:00:00*7.7733*7.7789*7.7789*7.7728
04/18/2018 06:05:00*7.7789*7.77756*7.779*7.77605
04/18/2018 06:10:00*7.77756*7.7789*7.77896*7.77634
04/18/2018 06:15:00*7.7789*7.7789*7.7804*7.7784
04/18/2018 06:20:00*7.7789*7.7787*7.7803*7.7778
04/18/2018 06:25:00*7.7787*7.7796*7.7802*7.7785
04/18/2018 06:30:00*7.7796*7.7783*7.7803*7.7773
04/18/2018 06:35:00*7.7783*7.778*7.7798*7.7777
04/18/2018 06:40:00*7.778*7.7772*7.7782*7.7763
04/18/2018 06:45:00*7.7772*7.77169*7.7774*7.77169
04/18/2018 06:50:00*7.77169*7.7714*7.7722*7.77008
04/18/2018 06:55:00*7.7714*7.77037*7.7719*7.76816
04/18/2018 07:00:00*7.77037*7.7686*7.771*7.76857
04/18/2018 07:05:00*7.7686*7.7683*7.7691*7.7667
04/18/2018 07:10:00*7.7683*7.7625*7.769*7.7624
04/18/2018 07:15:00*7.7625*7.7662*7.7684*7.7625
04/18/2018 07:20:00*7.7662*7.7644*7.7664*7.76386
04/18/2018 07:25:00*7.7644*7.76257*7.7659*7.76075
04/18/2018 07:30:00*7.76257*7.7659*7.76619*7.76257
04/18/2018 07:35:00*7.7659*7.7656*7.76837*7.765
04/18/2018 07:40:00*7.7656*7.76082*7.766*7.7608
04/18/2018 07:45:00*7.76082*7.76172*7.76198*7.75753
04/18/2018 07:50:00*7.76172*7.75973*7.76202*7.75802
04/18/2018 07:55:00*7.75973*7.75543*7.75992*7.75461
04/18/2018 08:00:00*7.75543*7.76028*7.7604*7.7546
04/18/2018 08:05:00*7.76028*7.76363*7.76363*7.75964
04/18/2018 08:10:00*7.76363*7.76179*7.76405*7.7604
04/18/2018 08:15:00*7.76179*7.7561*7.76179*7.7559
04/18/2018 08:20:00*7.7561*7.75494*7.7575*7.75494
04/18/2018 08:25:00*7.75494*7.7502*7.7551*7.7502
04/18/2018 08:30:00*7.7502*7.75475*7.75714*7.75
04/18/2018 08:35:00*7.75475*7.75682*7.75804*7.75475
04/18/2018 08:40:00*7.75682*7.75688*7.75866*7.7554
04/18/2018 08:45:00*7.75688*7.75881*7.7596*7.75688
04/18/2018 08:50:00*7.75881*7.75562*7.75881*7.7549
04/18/2018 08:55:00*7.75562*7.75573*7.75702*7.75487
04/18/2018 09:00:00*7.75573*7.7546*7.75671*7.754
04/18/2018 09:05:00*7.7546*7.7548*7.75529*7.75335
04/18/2018 09:10:00*7.7548*7.755*7.7552*7.75184
04/18/2018 09:15:00*7.755*7.75355*7.7555*7.75278
04/18/2018 09:20:00*7.75355*7.75354*7.7566*7.75282
04/18/2018 09:25:00*7.75354*7.7549*7.7556*7.75124
04/18/2018 09:30:00*7.7549*7.75369*7.755*7.74988
04/18/2018 09:35:00*7.75369*7.7485*7.75369*7.7485
04/18/2018 09:40:00*7.7485*7.74414*7.7486*7.74033
04/18/2018 09:45:00*7.74414*7.74791*7.7499*7.74365
04/18/2018 09:50:00*7.74791*7.75*7.75446*7.74791
04/18/2018 09:55:00*7.75*7.75339*7.75347*7.74653
04/18/2018 10:00:00*7.75339*7.75581*7.75623*7.75206
04/18/2018 10:05:00*7.75581*7.75183*7.75694*7.75084
04/18/2018 10:10:00*7.75183*7.7515*7.75663*7.751
04/18/2018 10:15:00*7.7515*7.75112*7.7524*7.7468
04/18/2018 10:20:00*7.75112*7.74374*7.75205*7.74248
04/18/2018 10:25:00*7.74374*7.74696*7.7481*7.74284
04/18/2018 10:30:00*7.74696*7.7505*7.75511*7.74505
04/18/2018 10:35:00*7.7505*7.7404*7.7505*7.73941
04/18/2018 10:40:00*7.7404*7.74841*7.74841*7.73996
04/18/2018 10:45:00*7.74841*7.7532*7.7532*7.747
04/18/2018 10:50:00*7.7532*7.7504*7.7545*7.7501
04/18/2018 10:55:00*7.7504*7.75554*7.7561*7.7502
04/18/2018 11:00:00*7.75554*7.75221*7.75641*7.74904
04/18/2018 11:05:00*7.75221*7.75136*7.75664*7.75086
04/18/2018 11:10:00*7.75136*7.7502*7.7514*7.74907
04/18/2018 11:15:00*7.7502*7.75026*7.7516*7.75005
04/18/2018 11:20:00*7.75026*7.75379*7.75628*7.74876
04/18/2018 11:25:00*7.75379*7.7504*7.7539*7.74735
04/18/2018 11:30:00*7.7504*7.74789*7.7505*7.74757
04/18/2018 11:35:00*7.74789*7.74606*7.74789*7.74598
04/18/2018 11:40:00*7.74606*7.75002*7.75113*7.74606
04/18/2018 11:45:00*7.75002*7.75046*7.75319*7.74861
04/18/2018 11:50:00*7.75046*7.75231*7.75486*7.7492
04/18/2018 11:55:00*7.75231*7.74841*7.75259*7.74841
04/18/2018 12:00:00*7.74841*7.75503*7.75524*7.7475
04/18/2018 12:05:00*7.75503*7.76363*7.76408*7.75458
04/18/2018 12:10:00*7.76363*7.75664*7.76363*7.75436
04/18/2018 12:15:00*7.75664*7.7522*7.7568*7.7517
04/18/2018 12:20:00*7.7522*7.7528*7.7535*7.75126
04/18/2018 12:25:00*7.7528*7.75903*7.76014*7.75255
04/18/2018 12:30:00*7.75903*7.75503*7.75933*7.75479
04/18/2018 12:35:00*7.75503*7.75552*7.75666*7.75429
04/18/2018 12:40:00*7.75552*7.75583*7.75706*7.75429
04/18/2018 12:45:00*7.75583*7.75727*7.75765*7.75504
04/18/2018 12:50:00*7.75727*7.75754*7.75794*7.75659
04/18/2018 12:55:00*7.75754*7.75993*7.76168*7.75652
04/18/2018 13:00:00*7.75993*7.75801*7.75993*7.756
04/18/2018 13:05:00*7.75801*7.75666*7.75972*7.75647
04/18/2018 13:10:00*7.75666*7.75863*7.75978*7.75666
04/18/2018 13:15:00*7.75863*7.75858*7.75905*7.75768
04/18/2018 13:20:00*7.75858*7.75959*7.76033*7.7577
04/18/2018 13:25:00*7.75959*7.75914*7.76093*7.75879
04/18/2018 13:30:00*7.75914*7.76033*7.7607*7.75914
04/18/2018 13:35:00*7.76033*7.7605*7.76181*7.75856
04/18/2018 13:40:00*7.7605*7.76*7.76055*7.7593
04/18/2018 13:45:00*7.76*7.7633*7.7633*7.76
04/18/2018 13:50:00*7.7633*7.76309*7.76705*7.76278
04/18/2018 13:55:00*7.76309*7.76437*7.76511*7.76274
04/18/2018 14:00:00*7.76437*7.76398*7.76473*7.76262
04/18/2018 14:05:00*7.76398*7.7648*7.7669*7.76398
04/18/2018 14:10:00*7.7648*7.7626*7.76523*7.76235
04/18/2018 14:15:00*7.7626*7.76176*7.7629*7.7608
04/18/2018 14:20:00*7.76176*7.75766*7.76176*7.75753
04/18/2018 14:25:00*7.75766*7.76042*7.76082*7.75755
04/18/2018 14:30:00*7.76042*7.7591*7.7613*7.75799
04/18/2018 14:35:00*7.7591*7.75984*7.76047*7.75831
04/18/2018 14:40:00*7.75984*7.76083*7.76148*7.75918
04/18/2018 14:45:00*7.76083*7.76117*7.76207*7.76039
04/18/2018 14:50:00*7.76117*7.76151*7.76192*7.76023
04/18/2018 14:55:00*7.76151*7.76328*7.76328*7.76128
04/18/2018 15:00:00*7.76328*7.7624*7.76335*7.76189
04/18/2018 15:05:00*7.7624*7.76461*7.7649*7.76232
04/18/2018 15:10:00*7.76461*7.76419*7.76602*7.76419
04/18/2018 15:15:00*7.76419*7.76414*7.76474*7.76304
04/18/2018 15:20:00*7.76414*7.7654*7.7654*7.76343
04/18/2018 15:25:00*7.7654*7.76262*7.7654*7.76237
04/18/2018 15:30:00*7.76262*7.76249*7.76262*7.76134
04/18/2018 15:35:00*7.76249*7.76251*7.76299*7.76211
04/18/2018 15:40:00*7.76251*7.76419*7.76432*7.76153
04/18/2018 15:45:00*7.76419*7.76407*7.7644*7.76402
04/18/2018 15:50:00*7.76407*7.76647*7.76674*7.76407
04/18/2018 15:55:00*7.76647*7.76605*7.76689*7.765
04/18/2018 16:00:00*7.76605*7.76497*7.767*7.76497
04/18/2018 16:05:00*7.76497*7.76496*7.76552*7.76407
04/18/2018 16:10:00*7.76496*7.76433*7.76527*7.7642
04/18/2018 16:15:00*7.76433*7.76371*7.76454*7.76342
04/18/2018 16:20:00*7.76371*7.76208*7.76392*7.76208
04/18/2018 16:25:00*7.76208*7.76328*7.76353*7.76208
04/18/2018 16:30:00*7.76328*7.76359*7.76409*7.76278
04/18/2018 16:35:00*7.76359*7.76302*7.76359*7.76259
04/18/2018 16:40:00*7.76302*7.7627*7.7654*7.76157
04/18/2018 16:45:00*7.7627*7.764*7.7643*7.7627
04/18/2018 16:50:00*7.764*7.7616*7.7648*7.7615
04/18/2018 16:55:00*7.7616*7.76134*7.76304*7.7609
04/18/2018 17:00:00*7.76134*7.7575*7.76288*7.7575
