04/16/2018 17:05:00*7.76968*7.77194*7.77263*7.76968
04/16/2018 17:10:00*7.77194*7.7728*7.7735*7.77058
04/16/2018 17:15:00*7.7728*7.771*7.7729*7.771
04/16/2018 17:20:00*7.771*7.7683*7.772*7.7683
04/16/2018 17:25:00*7.7683*7.76734*7.7693*7.76666
04/16/2018 17:30:00*7.76734*7.7677*7.7691*7.76641
04/16/2018 17:35:00*7.7677*7.76899*7.76985*7.7658
04/16/2018 17:40:00*7.76899*7.76595*7.76947*7.7658
04/16/2018 17:45:00*7.76595*7.7658*7.76615*7.76579
04/16/2018 17:50:00*7.7658*7.76588*7.76595*7.76569
04/16/2018 17:55:00*7.76588*7.76459*7.76588*7.76459
04/16/2018 18:00:00*7.76459*7.76531*7.76568*7.76459
04/16/2018 18:05:00*7.76531*7.7645*7.76559*7.7617
04/16/2018 18:10:00*7.7645*7.7651*7.7657*7.7642
04/16/2018 18:15:00*7.7651*7.766*7.7666*7.7651
04/16/2018 18:20:00*7.766*7.76351*7.766*7.7635
04/16/2018 18:25:00*7.76351*7.76779*7.76788*7.76351
04/16/2018 18:30:00*7.76779*7.76767*7.76817*7.76702
04/16/2018 18:35:00*7.76767*7.76877*7.7688*7.76767
04/16/2018 18:40:00*7.76877*7.76751*7.76907*7.76751
04/16/2018 18:45:00*7.76751*7.76747*7.76857*7.76722
04/16/2018 18:50:00*7.76747*7.76817*7.76826*7.76736
04/16/2018 18:55:00*7.76817*7.76884*7.76901*7.76815
04/16/2018 19:00:00*7.76884*7.76847*7.76884*7.76844
04/16/2018 19:05:00*7.76847*7.76933*7.77054*7.76847
04/16/2018 19:10:00*7.76933*7.77005*7.7705*7.76933
04/16/2018 19:15:00*7.77005*7.76957*7.77083*7.76899
04/16/2018 19:20:00*7.76957*7.77057*7.77097*7.76957
04/16/2018 19:25:00*7.77057*7.77029*7.77063*7.7701
04/16/2018 19:30:00*7.77029*7.77054*7.7712*7.76967
04/16/2018 19:35:00*7.77054*7.77025*7.7712*7.77025
04/16/2018 19:40:00*7.77025*7.76867*7.77069*7.76801
04/16/2018 19:45:00*7.76867*7.76845*7.76879*7.76781
04/16/2018 19:50:00*7.76845*7.76753*7.76863*7.76753
04/16/2018 19:55:00*7.76753*7.76825*7.7693*7.7671
04/16/2018 20:00:00*7.76825*7.7694*7.7694*7.76695
04/16/2018 20:05:00*7.7694*7.76798*7.7698*7.76707
04/16/2018 20:10:00*7.76798*7.76836*7.76891*7.76756
04/16/2018 20:15:00*7.76836*7.76781*7.76852*7.76763
04/16/2018 20:20:00*7.76781*7.76799*7.76812*7.76781
04/16/2018 20:25:00*7.76799*7.76825*7.76864*7.76799
04/16/2018 20:30:00*7.76825*7.76739*7.76842*7.76739
04/16/2018 20:35:00*7.76739*7.76758*7.76782*7.76739
04/16/2018 20:40:00*7.76758*7.76709*7.76758*7.76678
04/16/2018 20:45:00*7.76709*7.76652*7.76709*7.76566
04/16/2018 20:50:00*7.76652*7.76763*7.76774*7.76604
04/16/2018 20:55:00*7.76763*7.76738*7.76778*7.76689
04/16/2018 21:00:00*7.76738*7.76775*7.7679*7.76704
04/16/2018 21:05:00*7.76775*7.76598*7.76775*7.76559
04/16/2018 21:10:00*7.76598*7.76777*7.76777*7.76535
04/16/2018 21:15:00*7.76777*7.76778*7.76809*7.76745
04/16/2018 21:20:00*7.76778*7.768*7.768*7.76748
04/16/2018 21:25:00*7.768*7.76762*7.768*7.7663
04/16/2018 21:30:00*7.76762*7.76854*7.76854*7.76758
04/16/2018 21:35:00*7.76854*7.76841*7.76857*7.76764
04/16/2018 21:40:00*7.76841*7.76902*7.76906*7.76832
04/16/2018 21:45:00*7.76902*7.77078*7.77102*7.76841
04/16/2018 21:50:00*7.77078*7.77213*7.77232*7.77078
04/16/2018 21:55:00*7.77213*7.77249*7.77283*7.77159
04/16/2018 22:00:00*7.77249*7.77342*7.77342*7.77166
04/16/2018 22:05:00*7.77342*7.77361*7.77532*7.77261
04/16/2018 22:10:00*7.77361*7.77408*7.7743*7.77188
04/16/2018 22:15:00*7.77408*7.77324*7.77408*7.77242
04/16/2018 22:20:00*7.77324*7.7737*7.774*7.7721
04/16/2018 22:25:00*7.7737*7.77366*7.77434*7.76988
04/16/2018 22:30:00*7.77366*7.77295*7.77366*7.76868
04/16/2018 22:35:00*7.77295*7.7698*7.77297*7.76799
04/16/2018 22:40:00*7.7698*7.76783*7.77161*7.76731
04/16/2018 22:45:00*7.76783*7.76838*7.76881*7.76768
04/16/2018 22:50:00*7.76838*7.76901*7.7692*7.76838
04/16/2018 22:55:00*7.76901*7.769*7.76947*7.76867
04/16/2018 23:00:00*7.769*7.76806*7.769*7.76804
04/16/2018 23:05:00*7.76806*7.76848*7.76886*7.76755
04/16/2018 23:10:00*7.76848*7.76828*7.76919*7.76785
04/16/2018 23:15:00*7.76828*7.76827*7.76852*7.768
04/16/2018 23:20:00*7.76827*7.76902*7.76909*7.76824
04/16/2018 23:25:00*7.76902*7.76862*7.7694*7.76814
04/16/2018 23:30:00*7.76862*7.7692*7.76944*7.76823
04/16/2018 23:35:00*7.7692*7.76846*7.76934*7.7684
04/16/2018 23:40:00*7.76846*7.76905*7.76939*7.76846
04/16/2018 23:45:00*7.76905*7.76882*7.76936*7.76842
04/16/2018 23:50:00*7.76882*7.76815*7.76882*7.76806
04/16/2018 23:55:00*7.76815*7.7671*7.76951*7.76555
04/17/2018 00:00:00*7.7671*7.76664*7.76728*7.7665
04/17/2018 00:05:00*7.76664*7.7669*7.7669*7.76535
04/17/2018 00:10:00*7.7669*7.76445*7.7669*7.76419
04/17/2018 00:15:00*7.76445*7.76411*7.7646*7.76388
04/17/2018 00:20:00*7.76411*7.76321*7.76424*7.76232
04/17/2018 00:25:00*7.76321*7.76464*7.76464*7.76294
04/17/2018 00:30:00*7.76464*7.76457*7.7652*7.76395
04/17/2018 00:35:00*7.76457*7.76478*7.7657*7.76457
04/17/2018 00:40:00*7.76478*7.76548*7.76601*7.76477
04/17/2018 00:45:00*7.76548*7.76576*7.76585*7.76491
04/17/2018 00:50:00*7.76576*7.76641*7.76656*7.76528
04/17/2018 00:55:00*7.76641*7.76721*7.76753*7.76641
04/17/2018 01:00:00*7.76721*7.76663*7.76732*7.76661
04/17/2018 01:05:00*7.76663*7.76656*7.76663*7.76594
04/17/2018 01:10:00*7.76656*7.76397*7.76662*7.76381
04/17/2018 01:15:00*7.76397*7.76386*7.765*7.76357
04/17/2018 01:20:00*7.76386*7.76545*7.7661*7.7637
04/17/2018 01:25:00*7.76545*7.76581*7.766*7.7646
04/17/2018 01:30:00*7.76581*7.76557*7.7663*7.76525
04/17/2018 01:35:00*7.76557*7.76596*7.7666*7.76557
04/17/2018 01:40:00*7.76596*7.76657*7.76679*7.7652
04/17/2018 01:45:00*7.76657*7.76496*7.76671*7.76443
04/17/2018 01:50:00*7.76496*7.764*7.765*7.7631
04/17/2018 01:55:00*7.764*7.76576*7.7659*7.7636
04/17/2018 02:00:00*7.76576*7.76494*7.76594*7.76469
04/17/2018 02:05:00*7.76494*7.76781*7.7682*7.76494
04/17/2018 02:10:00*7.76781*7.76825*7.76954*7.76781
04/17/2018 02:15:00*7.76825*7.76698*7.76842*7.76679
04/17/2018 02:20:00*7.76698*7.76197*7.76742*7.76174
04/17/2018 02:25:00*7.76197*7.76305*7.7643*7.76194
04/17/2018 02:30:00*7.76305*7.76433*7.76454*7.7611
04/17/2018 02:35:00*7.76433*7.76209*7.76527*7.76194
04/17/2018 02:40:00*7.76209*7.7637*7.7641*7.76032
04/17/2018 02:45:00*7.7637*7.7666*7.76707*7.76367
04/17/2018 02:50:00*7.7666*7.76411*7.7666*7.76285
04/17/2018 02:55:00*7.76411*7.75802*7.76411*7.75764
04/17/2018 03:00:00*7.75802*7.76074*7.761*7.75759
04/17/2018 03:05:00*7.76074*7.7582*7.76251*7.75788
04/17/2018 03:10:00*7.7582*7.76149*7.7634*7.75752
04/17/2018 03:15:00*7.76149*7.759*7.7629*7.7565
04/17/2018 03:20:00*7.759*7.76112*7.7624*7.75662
04/17/2018 03:25:00*7.76112*7.75919*7.76112*7.7586
04/17/2018 03:30:00*7.75919*7.76005*7.7612*7.75878
04/17/2018 03:35:00*7.76005*7.7675*7.7675*7.7589
04/17/2018 03:40:00*7.7675*7.7669*7.7692*7.7666
04/17/2018 03:45:00*7.7669*7.7675*7.7685*7.76662
04/17/2018 03:50:00*7.7675*7.7639*7.7679*7.7629
04/17/2018 03:55:00*7.7639*7.7686*7.7703*7.76347
04/17/2018 04:00:00*7.7686*7.7654*7.7698*7.7654
04/17/2018 04:05:00*7.7654*7.76503*7.76894*7.76295
04/17/2018 04:10:00*7.76503*7.7666*7.7667*7.7636
04/17/2018 04:15:00*7.7666*7.7669*7.7678*7.7658
04/17/2018 04:20:00*7.7669*7.76677*7.7677*7.7659
04/17/2018 04:25:00*7.76677*7.7671*7.76821*7.76533
04/17/2018 04:30:00*7.7671*7.7694*7.7697*7.76694
04/17/2018 04:35:00*7.7694*7.77014*7.77238*7.7672
04/17/2018 04:40:00*7.77014*7.7722*7.7723*7.7674
04/17/2018 04:45:00*7.7722*7.76546*7.774*7.76522
04/17/2018 04:50:00*7.76546*7.77016*7.7704*7.7632
04/17/2018 04:55:00*7.77016*7.77553*7.77792*7.77016
04/17/2018 05:00:00*7.77553*7.7774*7.77764*7.77505
04/17/2018 05:05:00*7.7774*7.78145*7.78259*7.77274
04/17/2018 05:10:00*7.78145*7.77897*7.78267*7.77894
04/17/2018 05:15:00*7.77897*7.77832*7.77898*7.77736
04/17/2018 05:20:00*7.77832*7.7793*7.7793*7.77637
04/17/2018 05:25:00*7.7793*7.78067*7.7811*7.77903
04/17/2018 05:30:00*7.78067*7.7799*7.78312*7.77966
04/17/2018 05:35:00*7.7799*7.77788*7.7818*7.77708
04/17/2018 05:40:00*7.77788*7.7758*7.7787*7.77545
04/17/2018 05:45:00*7.7758*7.7763*7.7766*7.7744
04/17/2018 05:50:00*7.7763*7.78202*7.7837*7.7757
04/17/2018 05:55:00*7.78202*7.78556*7.78575*7.78202
04/17/2018 06:00:00*7.78556*7.78293*7.7868*7.7822
04/17/2018 06:05:00*7.78293*7.78081*7.78293*7.7795
04/17/2018 06:10:00*7.78081*7.7792*7.78108*7.7791
04/17/2018 06:15:00*7.7792*7.7828*7.7848*7.77874
04/17/2018 06:20:00*7.7828*7.78193*7.7835*7.78002
04/17/2018 06:25:00*7.78193*7.7834*7.7837*7.78112
04/17/2018 06:30:00*7.7834*7.7835*7.7877*7.7833
04/17/2018 06:35:00*7.7835*7.78376*7.7852*7.78336
04/17/2018 06:40:00*7.78376*7.78397*7.78578*7.78354
04/17/2018 06:45:00*7.78397*7.77786*7.7843*7.77714
04/17/2018 06:50:00*7.77786*7.77383*7.7782*7.77383
04/17/2018 06:55:00*7.77383*7.76985*7.77436*7.76894
04/17/2018 07:00:00*7.76985*7.76911*7.77014*7.76775
04/17/2018 07:05:00*7.76911*7.7685*7.77043*7.7679
04/17/2018 07:10:00*7.7685*7.7635*7.7685*7.7635
04/17/2018 07:15:00*7.7635*7.7613*7.7646*7.76066
04/17/2018 07:20:00*7.7613*7.76195*7.76332*7.76011
04/17/2018 07:25:00*7.76195*7.76183*7.76331*7.76155
04/17/2018 07:30:00*7.76183*7.76335*7.76335*7.76073
04/17/2018 07:35:00*7.76335*7.76392*7.76462*7.76246
04/17/2018 07:40:00*7.76392*7.75973*7.76545*7.7589
04/17/2018 07:45:00*7.75973*7.75913*7.76007*7.75891
04/17/2018 07:50:00*7.75913*7.75954*7.76434*7.75782
04/17/2018 07:55:00*7.75954*7.75819*7.7621*7.758
04/17/2018 08:00:00*7.75819*7.76195*7.76208*7.75819
04/17/2018 08:05:00*7.76195*7.76535*7.76548*7.7604
04/17/2018 08:10:00*7.76535*7.76357*7.76551*7.76198
04/17/2018 08:15:00*7.76357*7.76678*7.76842*7.76326
04/17/2018 08:20:00*7.76678*7.76938*7.77116*7.76678
04/17/2018 08:25:00*7.76938*7.7647*7.76962*7.7647
04/17/2018 08:30:00*7.7647*7.76506*7.76794*7.7638
04/17/2018 08:35:00*7.76506*7.76676*7.7678*7.76465
04/17/2018 08:40:00*7.76676*7.7684*7.76979*7.76644
04/17/2018 08:45:00*7.7684*7.7707*7.77326*7.7674
04/17/2018 08:50:00*7.7707*7.76893*7.77123*7.76781
04/17/2018 08:55:00*7.76893*7.77036*7.7728*7.76793
04/17/2018 09:00:00*7.77036*7.77552*7.77619*7.77036
04/17/2018 09:05:00*7.77552*7.76809*7.77567*7.76756
04/17/2018 09:10:00*7.76809*7.7706*7.771*7.76569
04/17/2018 09:15:00*7.7706*7.76606*7.77158*7.76606
04/17/2018 09:20:00*7.76606*7.7675*7.76962*7.76606
04/17/2018 09:25:00*7.7675*7.76875*7.7692*7.76587
04/17/2018 09:30:00*7.76875*7.77098*7.7721*7.76866
04/17/2018 09:35:00*7.77098*7.7781*7.7807*7.7707
04/17/2018 09:40:00*7.7781*7.7743*7.7783*7.77295
04/17/2018 09:45:00*7.7743*7.77439*7.77466*7.7715
04/17/2018 09:50:00*7.77439*7.77138*7.7747*7.7691
04/17/2018 09:55:00*7.77138*7.7762*7.77646*7.77131
04/17/2018 10:00:00*7.7762*7.77364*7.77688*7.77175
04/17/2018 10:05:00*7.77364*7.7773*7.7774*7.77221
04/17/2018 10:10:00*7.7773*7.77655*7.77887*7.77488
04/17/2018 10:15:00*7.77655*7.7764*7.7774*7.7746
04/17/2018 10:20:00*7.7764*7.7771*7.77793*7.77537
04/17/2018 10:25:00*7.7771*7.7789*7.7796*7.7763
04/17/2018 10:30:00*7.7789*7.78257*7.78265*7.7786
04/17/2018 10:35:00*7.78257*7.78045*7.78399*7.78008
04/17/2018 10:40:00*7.78045*7.77988*7.7812*7.77895
04/17/2018 10:45:00*7.77988*7.78202*7.7839*7.7788
04/17/2018 10:50:00*7.78202*7.7814*7.78362*7.781
04/17/2018 10:55:00*7.7814*7.7808*7.7817*7.77589
04/17/2018 11:00:00*7.7808*7.77672*7.78418*7.77408
04/17/2018 11:05:00*7.77672*7.7707*7.77951*7.77035
04/17/2018 11:10:00*7.7707*7.77313*7.7758*7.77004
04/17/2018 11:15:00*7.77313*7.77303*7.77607*7.77053
04/17/2018 11:20:00*7.77303*7.7671*7.77303*7.76692
04/17/2018 11:25:00*7.7671*7.76563*7.76839*7.76409
04/17/2018 11:30:00*7.76563*7.77327*7.77693*7.76526
04/17/2018 11:35:00*7.77327*7.77155*7.7779*7.7706
04/17/2018 11:40:00*7.77155*7.7806*7.7808*7.77155
04/17/2018 11:45:00*7.7806*7.77827*7.781*7.7775
04/17/2018 11:50:00*7.77827*7.7788*7.7814*7.77723
04/17/2018 11:55:00*7.7788*7.78074*7.78166*7.7771
04/17/2018 12:00:00*7.78074*7.77771*7.78074*7.77761
04/17/2018 12:05:00*7.77771*7.776*7.77865*7.77499
04/17/2018 12:10:00*7.776*7.7741*7.77628*7.77265
04/17/2018 12:15:00*7.7741*7.77548*7.7769*7.77261
04/17/2018 12:20:00*7.77548*7.77607*7.7799*7.77543
04/17/2018 12:25:00*7.77607*7.77497*7.7776*7.77447
04/17/2018 12:30:00*7.77497*7.77778*7.77778*7.77352
04/17/2018 12:35:00*7.77778*7.777*7.77807*7.77519
04/17/2018 12:40:00*7.777*7.7775*7.77859*7.7766
04/17/2018 12:45:00*7.7775*7.77715*7.77906*7.77712
04/17/2018 12:50:00*7.77715*7.77537*7.7776*7.77519
04/17/2018 12:55:00*7.77537*7.77438*7.77609*7.77395
04/17/2018 13:00:00*7.77438*7.77132*7.77465*7.77078
04/17/2018 13:05:00*7.77132*7.77151*7.77259*7.7692
04/17/2018 13:10:00*7.77151*7.77157*7.77192*7.77065
04/17/2018 13:15:00*7.77157*7.7699*7.77164*7.76965
04/17/2018 13:20:00*7.7699*7.7663*7.7699*7.76535
04/17/2018 13:25:00*7.7663*7.76711*7.76868*7.76512
04/17/2018 13:30:00*7.76711*7.76974*7.77029*7.7662
04/17/2018 13:35:00*7.76974*7.7699*7.7711*7.76667
04/17/2018 13:40:00*7.7699*7.7682*7.7701*7.76809
04/17/2018 13:45:00*7.7682*7.7699*7.77*7.76738
04/17/2018 13:50:00*7.7699*7.7705*7.7705*7.76945
04/17/2018 13:55:00*7.7705*7.77277*7.77308*7.7699
04/17/2018 14:00:00*7.77277*7.77009*7.77346*7.76874
04/17/2018 14:05:00*7.77009*7.76605*7.77143*7.76599
04/17/2018 14:10:00*7.76605*7.76699*7.7693*7.76568
04/17/2018 14:15:00*7.76699*7.76802*7.76988*7.76553
04/17/2018 14:20:00*7.76802*7.76638*7.7682*7.76424
04/17/2018 14:25:00*7.76638*7.76694*7.76765*7.76472
04/17/2018 14:30:00*7.76694*7.76533*7.7672*7.76404
04/17/2018 14:35:00*7.76533*7.76636*7.7669*7.76451
04/17/2018 14:40:00*7.76636*7.76684*7.76703*7.76632
04/17/2018 14:45:00*7.76684*7.76635*7.76721*7.76635
04/17/2018 14:50:00*7.76635*7.76686*7.7669*7.76488
04/17/2018 14:55:00*7.76686*7.76644*7.7675*7.76644
04/17/2018 15:00:00*7.76644*7.7644*7.76772*7.7644
04/17/2018 15:05:00*7.7644*7.76553*7.76568*7.76344
04/17/2018 15:10:00*7.76553*7.76442*7.7661*7.7642
04/17/2018 15:15:00*7.76442*7.7643*7.7658*7.76347
04/17/2018 15:20:00*7.7643*7.7632*7.7645*7.7631
04/17/2018 15:25:00*7.7632*7.7601*7.7633*7.76003
04/17/2018 15:30:00*7.7601*7.76011*7.7612*7.7595
04/17/2018 15:35:00*7.76011*7.75947*7.761*7.75947
04/17/2018 15:40:00*7.75947*7.75889*7.75967*7.75791
04/17/2018 15:45:00*7.75889*7.75866*7.75968*7.75866
04/17/2018 15:50:00*7.75866*7.7597*7.7597*7.75665
04/17/2018 15:55:00*7.7597*7.76107*7.76518*7.75921
04/17/2018 16:00:00*7.76107*7.7599*7.7642*7.75757
04/17/2018 16:05:00*7.7599*7.75861*7.76327*7.75697
04/17/2018 16:10:00*7.75861*7.75934*7.7605*7.7574
04/17/2018 16:15:00*7.75934*7.75877*7.7596*7.75857
04/17/2018 16:20:00*7.75877*7.75878*7.75946*7.75863
04/17/2018 16:25:00*7.75878*7.75854*7.75919*7.75827
04/17/2018 16:30:00*7.75854*7.7577*7.75854*7.75636
04/17/2018 16:35:00*7.7577*7.7554*7.7577*7.7544
04/17/2018 16:40:00*7.7554*7.7578*7.7578*7.75373
04/17/2018 16:45:00*7.7578*7.7568*7.7584*7.75506
04/17/2018 16:50:00*7.7568*7.75691*7.75754*7.7544
04/17/2018 16:55:00*7.75691*7.7608*7.761*7.75612
04/17/2018 17:00:00*7.7608*7.7577*7.7617*7.757
