04/15/2018 17:05:00*7.7608*7.76769*7.76826*7.7608
04/15/2018 17:10:00*7.76769*7.76873*7.76881*7.76666
04/15/2018 17:15:00*7.76873*7.7727*7.7755*7.76848
04/15/2018 17:20:00*7.7727*7.7707*7.7727*7.7651
04/15/2018 17:25:00*7.7707*7.76501*7.7707*7.76501
04/15/2018 17:30:00*7.76501*7.76501*7.76507*7.76488
04/15/2018 17:35:00*7.76501*7.7695*7.7706*7.76494
04/15/2018 17:40:00*7.7695*7.77077*7.7747*7.7662
04/15/2018 17:45:00*7.77077*7.77007*7.77077*7.76711
04/15/2018 17:50:00*7.77007*7.76837*7.77051*7.76755
04/15/2018 17:55:00*7.76837*7.76994*7.77126*7.76818
04/15/2018 18:00:00*7.76994*7.7736*7.7736*7.76994
04/15/2018 18:05:00*7.7736*7.7678*7.7736*7.7643
04/15/2018 18:10:00*7.7678*7.7712*7.7712*7.7661
04/15/2018 18:15:00*7.7712*7.7709*7.7722*7.7687
04/15/2018 18:20:00*7.7709*7.77149*7.77151*7.77076
04/15/2018 18:25:00*7.77149*7.77137*7.77187*7.77045
04/15/2018 18:30:00*7.77137*7.77061*7.77152*7.76994
04/15/2018 18:35:00*7.77061*7.7719*7.77218*7.77039
04/15/2018 18:40:00*7.7719*7.77031*7.7719*7.7695
04/15/2018 18:45:00*7.77031*7.76969*7.7716*7.76962
04/15/2018 18:50:00*7.76969*7.771*7.77143*7.7689
04/15/2018 18:55:00*7.771*7.77152*7.773*7.77039
04/15/2018 19:00:00*7.77152*7.77191*7.77358*7.7703
04/15/2018 19:05:00*7.77191*7.77371*7.77371*7.77104
04/15/2018 19:10:00*7.77371*7.77343*7.77391*7.77282
04/15/2018 19:15:00*7.77343*7.7736*7.77429*7.77258
04/15/2018 19:20:00*7.7736*7.77321*7.77427*7.77271
04/15/2018 19:25:00*7.77321*7.77304*7.77331*7.7728
04/15/2018 19:30:00*7.77304*7.77311*7.77339*7.77304
04/15/2018 19:35:00*7.77311*7.77272*7.7739*7.7689
04/15/2018 19:40:00*7.77272*7.76911*7.77282*7.76861
04/15/2018 19:45:00*7.76911*7.76987*7.77025*7.76911
04/15/2018 19:50:00*7.76987*7.76998*7.77087*7.76975
04/15/2018 19:55:00*7.76998*7.77034*7.77039*7.76998
04/15/2018 20:00:00*7.77034*7.77114*7.77126*7.77034
04/15/2018 20:05:00*7.77114*7.76972*7.77115*7.76925
04/15/2018 20:10:00*7.76972*7.769*7.76997*7.7685
04/15/2018 20:15:00*7.769*7.76901*7.76927*7.76836
04/15/2018 20:20:00*7.76901*7.77143*7.77159*7.7685
04/15/2018 20:25:00*7.77143*7.77045*7.77188*7.77045
04/15/2018 20:30:00*7.77045*7.77052*7.77067*7.76953
04/15/2018 20:35:00*7.77052*7.76988*7.77054*7.76943
04/15/2018 20:40:00*7.76988*7.7663*7.77051*7.76549
04/15/2018 20:45:00*7.7663*7.76718*7.76753*7.76571
04/15/2018 20:50:00*7.76718*7.76928*7.76929*7.76718
04/15/2018 20:55:00*7.76928*7.7749*7.7749*7.76835
04/15/2018 21:00:00*7.7749*7.77078*7.7755*7.77074
04/15/2018 21:05:00*7.77078*7.77135*7.77232*7.77065
04/15/2018 21:10:00*7.77135*7.77097*7.77135*7.77016
04/15/2018 21:15:00*7.77097*7.77138*7.77149*7.7709
04/15/2018 21:20:00*7.77138*7.77197*7.77205*7.77002
04/15/2018 21:25:00*7.77197*7.77187*7.77253*7.77185
04/15/2018 21:30:00*7.77187*7.77118*7.77187*7.77101
04/15/2018 21:35:00*7.77118*7.77127*7.77127*7.76937
04/15/2018 21:40:00*7.77127*7.77212*7.77259*7.77047
04/15/2018 21:45:00*7.77212*7.77319*7.7734*7.77181
04/15/2018 21:50:00*7.77319*7.77352*7.77424*7.77227
04/15/2018 21:55:00*7.77352*7.77355*7.77445*7.77349
04/15/2018 22:00:00*7.77355*7.7731*7.77355*7.77214
04/15/2018 22:05:00*7.7731*7.77467*7.77478*7.77293
04/15/2018 22:10:00*7.77467*7.77469*7.77491*7.77363
04/15/2018 22:15:00*7.77469*7.77265*7.7749*7.77214
04/15/2018 22:20:00*7.77265*7.77323*7.77382*7.77263
04/15/2018 22:25:00*7.77323*7.76998*7.77337*7.76965
04/15/2018 22:30:00*7.76998*7.769*7.77039*7.7687
04/15/2018 22:35:00*7.769*7.76841*7.769*7.76818
04/15/2018 22:40:00*7.76841*7.76857*7.76905*7.76633
04/15/2018 22:45:00*7.76857*7.76839*7.76904*7.76839
04/15/2018 22:50:00*7.76839*7.76921*7.7696*7.76839
04/15/2018 22:55:00*7.76921*7.76866*7.77027*7.76852
04/15/2018 23:00:00*7.76866*7.76955*7.76967*7.76821
04/15/2018 23:05:00*7.76955*7.76886*7.77019*7.76829
04/15/2018 23:10:00*7.76886*7.77182*7.77195*7.76886
04/15/2018 23:15:00*7.77182*7.77108*7.77197*7.77108
04/15/2018 23:20:00*7.77108*7.77169*7.77192*7.77108
04/15/2018 23:25:00*7.77169*7.77152*7.77195*7.7709
04/15/2018 23:30:00*7.77152*7.77148*7.77152*7.77046
04/15/2018 23:35:00*7.77148*7.77169*7.77169*7.7711
04/15/2018 23:40:00*7.77169*7.77167*7.77191*7.77142
04/15/2018 23:45:00*7.77167*7.77179*7.77179*7.77155
04/15/2018 23:50:00*7.77179*7.77161*7.77204*7.77161
04/15/2018 23:55:00*7.77161*7.77099*7.77161*7.77099
04/16/2018 00:00:00*7.77099*7.77099*7.77099*7.77084
04/16/2018 00:05:00*7.77099*7.77252*7.77252*7.77067
04/16/2018 00:10:00*7.77252*7.77326*7.77354*7.7725
04/16/2018 00:15:00*7.77326*7.77327*7.77366*7.77253
04/16/2018 00:20:00*7.77327*7.77359*7.77401*7.77309
04/16/2018 00:25:00*7.77359*7.77444*7.77487*7.77355
04/16/2018 00:30:00*7.77444*7.77484*7.77484*7.77427
04/16/2018 00:35:00*7.77484*7.77565*7.77567*7.77463
04/16/2018 00:40:00*7.77565*7.77496*7.77662*7.7749
04/16/2018 00:45:00*7.77496*7.77603*7.77627*7.77467
04/16/2018 00:50:00*7.77603*7.77623*7.77653*7.77603
04/16/2018 00:55:00*7.77623*7.77592*7.77623*7.77592
04/16/2018 01:00:00*7.77592*7.77661*7.77661*7.77559
04/16/2018 01:05:00*7.77661*7.77691*7.77702*7.7754
04/16/2018 01:10:00*7.77691*7.77721*7.77784*7.77685
04/16/2018 01:15:00*7.77721*7.77646*7.77723*7.77626
04/16/2018 01:20:00*7.77646*7.77686*7.77695*7.77646
04/16/2018 01:25:00*7.77686*7.77655*7.7771*7.77547
04/16/2018 01:30:00*7.77655*7.77673*7.77693*7.77595
04/16/2018 01:35:00*7.77673*7.77604*7.778*7.77594
04/16/2018 01:40:00*7.77604*7.77602*7.77717*7.77602
04/16/2018 01:45:00*7.77602*7.77729*7.77766*7.77579
04/16/2018 01:50:00*7.77729*7.777*7.77769*7.77693
04/16/2018 01:55:00*7.777*7.77931*7.77967*7.777
04/16/2018 02:00:00*7.77931*7.7794*7.78*7.77925
04/16/2018 02:05:00*7.7794*7.77893*7.7812*7.77893
04/16/2018 02:10:00*7.77893*7.7776*7.77893*7.77446
04/16/2018 02:15:00*7.7776*7.775*7.7776*7.7748
04/16/2018 02:20:00*7.775*7.77534*7.7768*7.77441
04/16/2018 02:25:00*7.77534*7.7747*7.77664*7.7729
04/16/2018 02:30:00*7.7747*7.77*7.7751*7.76968
04/16/2018 02:35:00*7.77*7.7692*7.7726*7.76915
04/16/2018 02:40:00*7.7692*7.7736*7.77467*7.7688
04/16/2018 02:45:00*7.7736*7.7735*7.77461*7.77238
04/16/2018 02:50:00*7.7735*7.77693*7.77748*7.7735
04/16/2018 02:55:00*7.77693*7.78331*7.78404*7.77663
04/16/2018 03:00:00*7.78331*7.7868*7.7909*7.78303
04/16/2018 03:05:00*7.7868*7.78245*7.7932*7.78218
04/16/2018 03:10:00*7.78245*7.78461*7.7849*7.78096
04/16/2018 03:15:00*7.78461*7.78794*7.7882*7.78394
04/16/2018 03:20:00*7.78794*7.7809*7.79*7.78055
04/16/2018 03:25:00*7.7809*7.7826*7.7827*7.78044
04/16/2018 03:30:00*7.7826*7.7789*7.78306*7.7787
04/16/2018 03:35:00*7.7789*7.77773*7.77942*7.77772
04/16/2018 03:40:00*7.77773*7.77628*7.77842*7.77561
04/16/2018 03:45:00*7.77628*7.7783*7.7797*7.77609
04/16/2018 03:50:00*7.7783*7.77274*7.7785*7.77274
04/16/2018 03:55:00*7.77274*7.76429*7.7766*7.76116
04/16/2018 04:00:00*7.76429*7.7658*7.7661*7.76264
04/16/2018 04:05:00*7.7658*7.7628*7.7662*7.7615
04/16/2018 04:10:00*7.7628*7.76159*7.76341*7.7596
04/16/2018 04:15:00*7.76159*7.7642*7.7665*7.76159
04/16/2018 04:20:00*7.7642*7.77089*7.7731*7.7642
04/16/2018 04:25:00*7.77089*7.774*7.7747*7.77066
04/16/2018 04:30:00*7.774*7.7745*7.77672*7.76974
04/16/2018 04:35:00*7.7745*7.7716*7.7749*7.7704
04/16/2018 04:40:00*7.7716*7.7694*7.7726*7.7689
04/16/2018 04:45:00*7.7694*7.7685*7.7707*7.76762
04/16/2018 04:50:00*7.7685*7.76957*7.76957*7.7672
04/16/2018 04:55:00*7.76957*7.77129*7.77162*7.769
04/16/2018 05:00:00*7.77129*7.7714*7.7717*7.7693
04/16/2018 05:05:00*7.7714*7.77178*7.7734*7.77139
04/16/2018 05:10:00*7.77178*7.77294*7.7733*7.77042
04/16/2018 05:15:00*7.77294*7.7715*7.77333*7.7711
04/16/2018 05:20:00*7.7715*7.7757*7.77589*7.76899
04/16/2018 05:25:00*7.7757*7.77175*7.77625*7.76892
04/16/2018 05:30:00*7.77175*7.77158*7.7721*7.7698
04/16/2018 05:35:00*7.77158*7.7687*7.77163*7.76645
04/16/2018 05:40:00*7.7687*7.7665*7.7716*7.76625
04/16/2018 05:45:00*7.7665*7.7658*7.7675*7.76487
04/16/2018 05:50:00*7.7658*7.7627*7.7658*7.76169
04/16/2018 05:55:00*7.7627*7.76346*7.76504*7.7627
04/16/2018 06:00:00*7.76346*7.76308*7.7641*7.7599
04/16/2018 06:05:00*7.76308*7.75848*7.76341*7.75848
04/16/2018 06:10:00*7.75848*7.75813*7.7617*7.7565
04/16/2018 06:15:00*7.75813*7.76065*7.7629*7.75786
04/16/2018 06:20:00*7.76065*7.7652*7.7659*7.76035
04/16/2018 06:25:00*7.7652*7.769*7.77002*7.764
04/16/2018 06:30:00*7.769*7.75916*7.76981*7.75916
04/16/2018 06:35:00*7.75916*7.75886*7.7601*7.75811
04/16/2018 06:40:00*7.75886*7.76089*7.76089*7.7583
04/16/2018 06:45:00*7.76089*7.75884*7.76113*7.75714
04/16/2018 06:50:00*7.75884*7.7607*7.76147*7.75821
04/16/2018 06:55:00*7.7607*7.76186*7.76207*7.75971
04/16/2018 07:00:00*7.76186*7.76003*7.76206*7.75934
04/16/2018 07:05:00*7.76003*7.75918*7.76043*7.75906
04/16/2018 07:10:00*7.75918*7.7591*7.7592*7.75753
04/16/2018 07:15:00*7.7591*7.75989*7.75999*7.75886
04/16/2018 07:20:00*7.75989*7.76317*7.76409*7.75989
04/16/2018 07:25:00*7.76317*7.761*7.76326*7.76077
04/16/2018 07:30:00*7.761*7.759*7.761*7.7589
04/16/2018 07:35:00*7.759*7.7564*7.7594*7.7562
04/16/2018 07:40:00*7.7564*7.7537*7.7566*7.7537
04/16/2018 07:45:00*7.7537*7.7523*7.7541*7.7518
04/16/2018 07:50:00*7.7523*7.752*7.7534*7.75184
04/16/2018 07:55:00*7.752*7.7489*7.7532*7.74888
04/16/2018 08:00:00*7.7489*7.75206*7.75283*7.7488
04/16/2018 08:05:00*7.75206*7.75294*7.75393*7.75144
04/16/2018 08:10:00*7.75294*7.7555*7.7571*7.75294
04/16/2018 08:15:00*7.7555*7.75625*7.75645*7.75429
04/16/2018 08:20:00*7.75625*7.75885*7.7601*7.75535
04/16/2018 08:25:00*7.75885*7.762*7.762*7.75825
04/16/2018 08:30:00*7.762*7.7566*7.7626*7.7559
04/16/2018 08:35:00*7.7566*7.76298*7.76328*7.7556
04/16/2018 08:40:00*7.76298*7.76046*7.76298*7.75938
04/16/2018 08:45:00*7.76046*7.7577*7.7605*7.75614
04/16/2018 08:50:00*7.7577*7.75765*7.75785*7.75502
04/16/2018 08:55:00*7.75765*7.75346*7.75767*7.75282
04/16/2018 09:00:00*7.75346*7.75502*7.75604*7.75301
04/16/2018 09:05:00*7.75502*7.75374*7.75656*7.752
04/16/2018 09:10:00*7.75374*7.75235*7.75453*7.74991
04/16/2018 09:15:00*7.75235*7.7506*7.75269*7.74967
04/16/2018 09:20:00*7.7506*7.74972*7.75164*7.74938
04/16/2018 09:25:00*7.74972*7.751*7.7535*7.74937
04/16/2018 09:30:00*7.751*7.74934*7.754*7.7488
04/16/2018 09:35:00*7.74934*7.75464*7.7555*7.74682
04/16/2018 09:40:00*7.75464*7.75485*7.75782*7.75424
04/16/2018 09:45:00*7.75485*7.7593*7.76009*7.75416
04/16/2018 09:50:00*7.7593*7.76083*7.76083*7.75733
04/16/2018 09:55:00*7.76083*7.75608*7.7613*7.75554
04/16/2018 10:00:00*7.75608*7.7579*7.76033*7.75583
04/16/2018 10:05:00*7.7579*7.75666*7.75858*7.75495
04/16/2018 10:10:00*7.75666*7.7554*7.75705*7.7524
04/16/2018 10:15:00*7.7554*7.7592*7.7592*7.75463
04/16/2018 10:20:00*7.7592*7.7563*7.7604*7.75618
04/16/2018 10:25:00*7.7563*7.75923*7.75977*7.7539
04/16/2018 10:30:00*7.75923*7.75652*7.7605*7.7559
04/16/2018 10:35:00*7.75652*7.7549*7.758*7.75423
04/16/2018 10:40:00*7.7549*7.76246*7.76284*7.75464
04/16/2018 10:45:00*7.76246*7.7618*7.76311*7.75994
04/16/2018 10:50:00*7.7618*7.768*7.7681*7.7612
04/16/2018 10:55:00*7.768*7.76986*7.76986*7.7649
04/16/2018 11:00:00*7.76986*7.78296*7.78717*7.76986
04/16/2018 11:05:00*7.78296*7.78795*7.78911*7.7824
04/16/2018 11:10:00*7.78795*7.7847*7.78795*7.7844
04/16/2018 11:15:00*7.7847*7.78533*7.78796*7.78425
04/16/2018 11:20:00*7.78533*7.78419*7.78645*7.78379
04/16/2018 11:25:00*7.78419*7.78409*7.78602*7.78133
04/16/2018 11:30:00*7.78409*7.78717*7.78717*7.78369
04/16/2018 11:35:00*7.78717*7.78816*7.79025*7.78717
04/16/2018 11:40:00*7.78816*7.78676*7.78816*7.78599
04/16/2018 11:45:00*7.78676*7.78608*7.7873*7.78501
04/16/2018 11:50:00*7.78608*7.78554*7.78642*7.78485
04/16/2018 11:55:00*7.78554*7.7856*7.78733*7.78499
04/16/2018 12:00:00*7.7856*7.78268*7.7856*7.78268
04/16/2018 12:05:00*7.78268*7.78257*7.7844*7.78191
04/16/2018 12:10:00*7.78257*7.77936*7.78257*7.77911
04/16/2018 12:15:00*7.77936*7.78144*7.78144*7.77909
04/16/2018 12:20:00*7.78144*7.77721*7.78228*7.7772
04/16/2018 12:25:00*7.77721*7.77855*7.77989*7.77721
04/16/2018 12:30:00*7.77855*7.7789*7.77985*7.77793
04/16/2018 12:35:00*7.7789*7.78175*7.78317*7.7785
04/16/2018 12:40:00*7.78175*7.78365*7.78458*7.7809
04/16/2018 12:45:00*7.78365*7.78024*7.78367*7.778
04/16/2018 12:50:00*7.78024*7.77828*7.78247*7.77777
04/16/2018 12:55:00*7.77828*7.7771*7.78095*7.7771
04/16/2018 13:00:00*7.7771*7.77402*7.7776*7.7723
04/16/2018 13:05:00*7.77402*7.77434*7.7756*7.77326
04/16/2018 13:10:00*7.77434*7.77401*7.7749*7.77328
04/16/2018 13:15:00*7.77401*7.77607*7.7765*7.77289
04/16/2018 13:20:00*7.77607*7.77573*7.7761*7.77473
04/16/2018 13:25:00*7.77573*7.77681*7.7774*7.7753
04/16/2018 13:30:00*7.77681*7.77904*7.7791*7.77653
04/16/2018 13:35:00*7.77904*7.7806*7.78066*7.77885
04/16/2018 13:40:00*7.7806*7.78001*7.78145*7.77884
04/16/2018 13:45:00*7.78001*7.77942*7.78023*7.77888
04/16/2018 13:50:00*7.77942*7.77877*7.78003*7.7783
04/16/2018 13:55:00*7.77877*7.77999*7.7802*7.77819
04/16/2018 14:00:00*7.77999*7.77971*7.7802*7.77909
04/16/2018 14:05:00*7.77971*7.7796*7.78009*7.77938
04/16/2018 14:10:00*7.7796*7.78079*7.78097*7.77919
04/16/2018 14:15:00*7.78079*7.78102*7.78123*7.77977
04/16/2018 14:20:00*7.78102*7.77865*7.78102*7.77858
04/16/2018 14:25:00*7.77865*7.7768*7.7787*7.7767
04/16/2018 14:30:00*7.7768*7.77645*7.7776*7.77612
04/16/2018 14:35:00*7.77645*7.77646*7.7773*7.7763
04/16/2018 14:40:00*7.77646*7.77393*7.77663*7.77341
04/16/2018 14:45:00*7.77393*7.77324*7.77403*7.77276
04/16/2018 14:50:00*7.77324*7.77335*7.77411*7.77324
04/16/2018 14:55:00*7.77335*7.77235*7.77354*7.77202
04/16/2018 15:00:00*7.77235*7.77288*7.77337*7.77171
04/16/2018 15:05:00*7.77288*7.77239*7.77313*7.77148
04/16/2018 15:10:00*7.77239*7.77386*7.77419*7.77239
04/16/2018 15:15:00*7.77386*7.77444*7.77481*7.77362
04/16/2018 15:20:00*7.77444*7.77449*7.77449*7.77382
04/16/2018 15:25:00*7.77449*7.77478*7.77529*7.77427
04/16/2018 15:30:00*7.77478*7.7758*7.7758*7.7747
04/16/2018 15:35:00*7.7758*7.77582*7.77613*7.77565
04/16/2018 15:40:00*7.77582*7.7759*7.77653*7.77551
04/16/2018 15:45:00*7.7759*7.77627*7.77655*7.77569
04/16/2018 15:50:00*7.77627*7.77567*7.77627*7.77498
04/16/2018 15:55:00*7.77567*7.77628*7.77628*7.77508
04/16/2018 16:00:00*7.77628*7.77452*7.77655*7.77429
04/16/2018 16:05:00*7.77452*7.77214*7.77551*7.7708
04/16/2018 16:10:00*7.77214*7.77424*7.77428*7.77214
04/16/2018 16:15:00*7.77424*7.77462*7.77473*7.77424
04/16/2018 16:20:00*7.77462*7.77545*7.77609*7.77462
04/16/2018 16:25:00*7.77545*7.77337*7.77567*7.77295
04/16/2018 16:30:00*7.77337*7.77206*7.77347*7.77113
04/16/2018 16:35:00*7.77206*7.77064*7.77206*7.76992
04/16/2018 16:40:00*7.77064*7.77112*7.77211*7.76989
04/16/2018 16:45:00*7.77112*7.7712*7.7717*7.7708
04/16/2018 16:50:00*7.7712*7.7725*7.7728*7.7712
04/16/2018 16:55:00*7.7725*7.7736*7.77451*7.7724
04/16/2018 17:00:00*7.7736*7.76968*7.77448*7.76968
