04/12/2018 17:05:00*7.76526*7.76371*7.76526*7.76371
04/12/2018 17:10:00*7.76371*7.7634*7.76372*7.76284
04/12/2018 17:15:00*7.7634*7.76644*7.76644*7.7626
04/12/2018 17:20:00*7.76644*7.76565*7.76684*7.76565
04/12/2018 17:25:00*7.76565*7.76656*7.76713*7.76536
04/12/2018 17:30:00*7.76656*7.76679*7.76728*7.76653
04/12/2018 17:35:00*7.76679*7.76631*7.76709*7.76631
04/12/2018 17:40:00*7.76631*7.7664*7.7676*7.76619
04/12/2018 17:45:00*7.7664*7.7672*7.7672*7.7664
04/12/2018 17:50:00*7.7672*7.7679*7.7679*7.76612
04/12/2018 17:55:00*7.7679*7.7664*7.7679*7.7662
04/12/2018 18:00:00*7.7664*7.7674*7.7683*7.7642
04/12/2018 18:05:00*7.7674*7.7676*7.7685*7.7641
04/12/2018 18:10:00*7.7676*7.76363*7.76943*7.7633
04/12/2018 18:15:00*7.76363*7.7653*7.7685*7.7627
04/12/2018 18:20:00*7.7653*7.7683*7.76949*7.76221
04/12/2018 18:25:00*7.7683*7.76848*7.76949*7.76271
04/12/2018 18:30:00*7.76848*7.76637*7.76848*7.76252
04/12/2018 18:35:00*7.76637*7.76609*7.76799*7.7623
04/12/2018 18:40:00*7.76609*7.76195*7.76664*7.76145
04/12/2018 18:45:00*7.76195*7.76308*7.76638*7.76192
04/12/2018 18:50:00*7.76308*7.76408*7.76633*7.76253
04/12/2018 18:55:00*7.76408*7.7645*7.76774*7.7614
04/12/2018 19:00:00*7.7645*7.76366*7.76676*7.76329
04/12/2018 19:05:00*7.76366*7.7648*7.76736*7.7619
04/12/2018 19:10:00*7.7648*7.76506*7.7658*7.76474
04/12/2018 19:15:00*7.76506*7.7653*7.7661*7.7628
04/12/2018 19:20:00*7.7653*7.7634*7.7663*7.7634
04/12/2018 19:25:00*7.7634*7.7653*7.766*7.7634
04/12/2018 19:30:00*7.7653*7.7651*7.7661*7.765
04/12/2018 19:35:00*7.7651*7.76363*7.7657*7.76201
04/12/2018 19:40:00*7.76363*7.7638*7.7653*7.76363
04/12/2018 19:45:00*7.7638*7.7645*7.7657*7.7637
04/12/2018 19:50:00*7.7645*7.7653*7.7655*7.76384
04/12/2018 19:55:00*7.7653*7.76712*7.768*7.76414
04/12/2018 20:00:00*7.76712*7.76547*7.76739*7.76439
04/12/2018 20:05:00*7.76547*7.76572*7.76674*7.76484
04/12/2018 20:10:00*7.76572*7.76434*7.76587*7.76306
04/12/2018 20:15:00*7.76434*7.76434*7.76485*7.76333
04/12/2018 20:20:00*7.76434*7.76475*7.76561*7.76434
04/12/2018 20:25:00*7.76475*7.76515*7.76563*7.76382
04/12/2018 20:30:00*7.76515*7.76485*7.76606*7.76418
04/12/2018 20:35:00*7.76485*7.76752*7.76752*7.76485
04/12/2018 20:40:00*7.76752*7.76809*7.76809*7.76646
04/12/2018 20:45:00*7.76809*7.76783*7.76894*7.76783
04/12/2018 20:50:00*7.76783*7.76855*7.76855*7.76767
04/12/2018 20:55:00*7.76855*7.76679*7.76926*7.76436
04/12/2018 21:00:00*7.76679*7.76634*7.76715*7.76424
04/12/2018 21:05:00*7.76634*7.76529*7.76699*7.76479
04/12/2018 21:10:00*7.76529*7.76596*7.7664*7.76509
04/12/2018 21:15:00*7.76596*7.76647*7.76783*7.76596
04/12/2018 21:20:00*7.76647*7.76709*7.7673*7.76598
04/12/2018 21:25:00*7.76709*7.7675*7.76785*7.76686
04/12/2018 21:30:00*7.7675*7.76768*7.76849*7.767
04/12/2018 21:35:00*7.76768*7.76624*7.76768*7.7657
04/12/2018 21:40:00*7.76624*7.76843*7.76856*7.76622
04/12/2018 21:45:00*7.76843*7.7693*7.7695*7.76842
04/12/2018 21:50:00*7.7693*7.7709*7.7711*7.76841
04/12/2018 21:55:00*7.7709*7.7699*7.7717*7.76974
04/12/2018 22:00:00*7.7699*7.77049*7.7713*7.7695
04/12/2018 22:05:00*7.77049*7.7705*7.7722*7.77039
04/12/2018 22:10:00*7.7705*7.7705*7.7715*7.7696
04/12/2018 22:15:00*7.7705*7.7703*7.771*7.7688
04/12/2018 22:20:00*7.7703*7.76988*7.7718*7.76988
04/12/2018 22:25:00*7.76988*7.77266*7.77268*7.76988
04/12/2018 22:30:00*7.77266*7.77296*7.7741*7.77266
04/12/2018 22:35:00*7.77296*7.77257*7.7735*7.77257
04/12/2018 22:40:00*7.77257*7.77216*7.77316*7.77214
04/12/2018 22:45:00*7.77216*7.77279*7.77336*7.77149
04/12/2018 22:50:00*7.77279*7.7723*7.77335*7.77202
04/12/2018 22:55:00*7.7723*7.77293*7.7738*7.77167
04/12/2018 23:00:00*7.77293*7.77359*7.77386*7.77283
04/12/2018 23:05:00*7.77359*7.77361*7.7745*7.77282
04/12/2018 23:10:00*7.77361*7.774*7.774*7.77188
04/12/2018 23:15:00*7.774*7.77407*7.77573*7.7731
04/12/2018 23:20:00*7.77407*7.7739*7.7745*7.7738
04/12/2018 23:25:00*7.7739*7.7741*7.7748*7.7738
04/12/2018 23:30:00*7.7741*7.77505*7.7754*7.7741
04/12/2018 23:35:00*7.77505*7.77512*7.7758*7.77477
04/12/2018 23:40:00*7.77512*7.7753*7.7757*7.77439
04/12/2018 23:45:00*7.7753*7.7759*7.7763*7.7753
04/12/2018 23:50:00*7.7759*7.7751*7.7761*7.77493
04/12/2018 23:55:00*7.7751*7.7751*7.7753*7.77455
04/13/2018 00:00:00*7.7751*7.77541*7.77613*7.775
04/13/2018 00:05:00*7.77541*7.7766*7.7771*7.77541
04/13/2018 00:10:00*7.7766*7.77712*7.77728*7.77638
04/13/2018 00:15:00*7.77712*7.77789*7.77789*7.77712
04/13/2018 00:20:00*7.77789*7.77679*7.77825*7.77657
04/13/2018 00:25:00*7.77679*7.77838*7.77847*7.77679
04/13/2018 00:30:00*7.77838*7.77818*7.77895*7.77818
04/13/2018 00:35:00*7.77818*7.77862*7.77862*7.77787
04/13/2018 00:40:00*7.77862*7.77719*7.77862*7.77681
04/13/2018 00:45:00*7.77719*7.775*7.77731*7.77495
04/13/2018 00:50:00*7.775*7.77529*7.7759*7.77495
04/13/2018 00:55:00*7.77529*7.77522*7.7756*7.77522
04/13/2018 01:00:00*7.77522*7.77557*7.77612*7.7751
04/13/2018 01:05:00*7.77557*7.7758*7.77617*7.7755
04/13/2018 01:10:00*7.7758*7.7755*7.7761*7.7753
04/13/2018 01:15:00*7.7755*7.77484*7.77611*7.77457
04/13/2018 01:20:00*7.77484*7.77528*7.77558*7.774
04/13/2018 01:25:00*7.77528*7.77573*7.77631*7.77528
04/13/2018 01:30:00*7.77573*7.77627*7.77676*7.77573
04/13/2018 01:35:00*7.77627*7.7761*7.77718*7.77583
04/13/2018 01:40:00*7.7761*7.77195*7.77645*7.7713
04/13/2018 01:45:00*7.77195*7.77013*7.77195*7.76987
04/13/2018 01:50:00*7.77013*7.7703*7.77084*7.76983
04/13/2018 01:55:00*7.7703*7.77023*7.7709*7.76984
04/13/2018 02:00:00*7.77023*7.77184*7.77547*7.77
04/13/2018 02:05:00*7.77184*7.77577*7.77641*7.7703
04/13/2018 02:10:00*7.77577*7.7775*7.77932*7.77556
04/13/2018 02:15:00*7.7775*7.77499*7.78031*7.77499
04/13/2018 02:20:00*7.77499*7.77309*7.77499*7.76864
04/13/2018 02:25:00*7.77309*7.77555*7.77758*7.77239
04/13/2018 02:30:00*7.77555*7.77368*7.77574*7.77114
04/13/2018 02:35:00*7.77368*7.77247*7.7744*7.7715
04/13/2018 02:40:00*7.77247*7.77804*7.78075*7.77203
04/13/2018 02:45:00*7.77804*7.774*7.77823*7.77131
04/13/2018 02:50:00*7.774*7.77833*7.77868*7.77396
04/13/2018 02:55:00*7.77833*7.78237*7.78301*7.77792
04/13/2018 03:00:00*7.78237*7.779*7.78243*7.7785
04/13/2018 03:05:00*7.779*7.7767*7.7799*7.77631
04/13/2018 03:10:00*7.7767*7.7751*7.7773*7.77414
04/13/2018 03:15:00*7.7751*7.7738*7.7759*7.77013
04/13/2018 03:20:00*7.7738*7.7719*7.7746*7.77144
04/13/2018 03:25:00*7.7719*7.7701*7.7723*7.76993
04/13/2018 03:30:00*7.7701*7.7688*7.7729*7.7686
04/13/2018 03:35:00*7.7688*7.76645*7.7688*7.76406
04/13/2018 03:40:00*7.76645*7.7601*7.7669*7.7597
04/13/2018 03:45:00*7.7601*7.7565*7.7601*7.7551
04/13/2018 03:50:00*7.7565*7.75613*7.7571*7.7545
04/13/2018 03:55:00*7.75613*7.75205*7.75835*7.75193
04/13/2018 04:00:00*7.75205*7.75685*7.75719*7.7511
04/13/2018 04:05:00*7.75685*7.7536*7.75749*7.7522
04/13/2018 04:10:00*7.7536*7.75353*7.7544*7.74939
04/13/2018 04:15:00*7.75353*7.75422*7.75561*7.75285
04/13/2018 04:20:00*7.75422*7.7494*7.75439*7.7494
04/13/2018 04:25:00*7.7494*7.74961*7.7507*7.7486
04/13/2018 04:30:00*7.74961*7.7502*7.7519*7.74913
04/13/2018 04:35:00*7.7502*7.7523*7.7537*7.7486
04/13/2018 04:40:00*7.7523*7.75058*7.7523*7.7488
04/13/2018 04:45:00*7.75058*7.75513*7.75513*7.75038
04/13/2018 04:50:00*7.75513*7.75784*7.75851*7.75498
04/13/2018 04:55:00*7.75784*7.7553*7.75899*7.7545
04/13/2018 05:00:00*7.7553*7.7525*7.75832*7.7525
04/13/2018 05:05:00*7.7525*7.75051*7.7544*7.7503
04/13/2018 05:10:00*7.75051*7.75293*7.75293*7.75
04/13/2018 05:15:00*7.75293*7.75296*7.75442*7.7516
04/13/2018 05:20:00*7.75296*7.75884*7.7598*7.7512
04/13/2018 05:25:00*7.75884*7.75472*7.75884*7.75452
04/13/2018 05:30:00*7.75472*7.75573*7.75682*7.7531
04/13/2018 05:35:00*7.75573*7.75266*7.7567*7.75228
04/13/2018 05:40:00*7.75266*7.75458*7.7563*7.75226
04/13/2018 05:45:00*7.75458*7.75504*7.75604*7.75414
04/13/2018 05:50:00*7.75504*7.75242*7.75523*7.75187
04/13/2018 05:55:00*7.75242*7.75226*7.75387*7.75158
04/13/2018 06:00:00*7.75226*7.75428*7.75488*7.75203
04/13/2018 06:05:00*7.75428*7.75513*7.75513*7.75296
04/13/2018 06:10:00*7.75513*7.75596*7.75648*7.75505
04/13/2018 06:15:00*7.75596*7.75946*7.7606*7.75481
04/13/2018 06:20:00*7.75946*7.75999*7.7601*7.7568
04/13/2018 06:25:00*7.75999*7.7597*7.7608*7.75935
04/13/2018 06:30:00*7.7597*7.76176*7.76188*7.7589
04/13/2018 06:35:00*7.76176*7.76175*7.7622*7.7596
04/13/2018 06:40:00*7.76175*7.7609*7.7624*7.75972
04/13/2018 06:45:00*7.7609*7.7617*7.7623*7.75943
04/13/2018 06:50:00*7.7617*7.75843*7.76419*7.75843
04/13/2018 06:55:00*7.75843*7.76389*7.76428*7.75758
04/13/2018 07:00:00*7.76389*7.76833*7.7692*7.76351
04/13/2018 07:05:00*7.76833*7.77519*7.77815*7.76833
04/13/2018 07:10:00*7.77519*7.77587*7.77726*7.77395
04/13/2018 07:15:00*7.77587*7.77968*7.78006*7.7752
04/13/2018 07:20:00*7.77968*7.7808*7.7812*7.77794
04/13/2018 07:25:00*7.7808*7.7757*7.7817*7.77557
04/13/2018 07:30:00*7.7757*7.76989*7.7769*7.76937
04/13/2018 07:35:00*7.76989*7.76548*7.7721*7.76429
04/13/2018 07:40:00*7.76548*7.7664*7.7666*7.76394
04/13/2018 07:45:00*7.7664*7.76655*7.76812*7.76587
04/13/2018 07:50:00*7.76655*7.7642*7.76844*7.7624
04/13/2018 07:55:00*7.7642*7.7674*7.76826*7.76299
04/13/2018 08:00:00*7.7674*7.76561*7.7674*7.76164
04/13/2018 08:05:00*7.76561*7.7676*7.7681*7.76401
04/13/2018 08:10:00*7.7676*7.76623*7.7687*7.76623
04/13/2018 08:15:00*7.76623*7.76414*7.76623*7.76321
04/13/2018 08:20:00*7.76414*7.76155*7.76436*7.76085
04/13/2018 08:25:00*7.76155*7.76113*7.76364*7.76007
04/13/2018 08:30:00*7.76113*7.7608*7.7635*7.76054
04/13/2018 08:35:00*7.7608*7.75839*7.762*7.75443
04/13/2018 08:40:00*7.75839*7.76035*7.7634*7.75839
04/13/2018 08:45:00*7.76035*7.76031*7.763*7.76003
04/13/2018 08:50:00*7.76031*7.76193*7.763*7.7602
04/13/2018 08:55:00*7.76193*7.7619*7.766*7.76082
04/13/2018 09:00:00*7.7619*7.7662*7.7675*7.76168
04/13/2018 09:05:00*7.7662*7.7635*7.7668*7.7609
04/13/2018 09:10:00*7.7635*7.76419*7.7646*7.76112
04/13/2018 09:15:00*7.76419*7.7627*7.7655*7.76269
04/13/2018 09:20:00*7.7627*7.7636*7.7654*7.7622
04/13/2018 09:25:00*7.7636*7.7649*7.7656*7.7626
04/13/2018 09:30:00*7.7649*7.7671*7.7684*7.7639
04/13/2018 09:35:00*7.7671*7.77065*7.7717*7.7635
04/13/2018 09:40:00*7.77065*7.773*7.7742*7.76861
04/13/2018 09:45:00*7.773*7.7719*7.7737*7.76784
04/13/2018 09:50:00*7.7719*7.7708*7.7725*7.76913
04/13/2018 09:55:00*7.7708*7.7712*7.7741*7.77047
04/13/2018 10:00:00*7.7712*7.7722*7.774*7.77053
04/13/2018 10:05:00*7.7722*7.7691*7.7723*7.7678
04/13/2018 10:10:00*7.7691*7.7704*7.7731*7.7682
04/13/2018 10:15:00*7.7704*7.77356*7.7769*7.7697
04/13/2018 10:20:00*7.77356*7.76934*7.77356*7.7684
04/13/2018 10:25:00*7.76934*7.77202*7.7731*7.76934
04/13/2018 10:30:00*7.77202*7.77692*7.7782*7.77202
04/13/2018 10:35:00*7.77692*7.7738*7.7803*7.77362
04/13/2018 10:40:00*7.7738*7.773*7.775*7.7726
04/13/2018 10:45:00*7.773*7.7696*7.7733*7.767
04/13/2018 10:50:00*7.7696*7.7727*7.7764*7.76942
04/13/2018 10:55:00*7.7727*7.7684*7.77326*7.7679
04/13/2018 11:00:00*7.7684*7.77258*7.7747*7.7646
04/13/2018 11:05:00*7.77258*7.77044*7.7738*7.7691
04/13/2018 11:10:00*7.77044*7.7662*7.77052*7.76562
04/13/2018 11:15:00*7.7662*7.76492*7.7667*7.7627
04/13/2018 11:20:00*7.76492*7.7642*7.7652*7.76264
04/13/2018 11:25:00*7.7642*7.76414*7.765*7.76351
04/13/2018 11:30:00*7.76414*7.76195*7.76429*7.761
04/13/2018 11:35:00*7.76195*7.76333*7.76354*7.76072
04/13/2018 11:40:00*7.76333*7.7653*7.7654*7.7633
04/13/2018 11:45:00*7.7653*7.76718*7.7696*7.76505
04/13/2018 11:50:00*7.76718*7.7644*7.76726*7.7644
04/13/2018 11:55:00*7.7644*7.76262*7.7649*7.76254
04/13/2018 12:00:00*7.76262*7.7642*7.7645*7.7621
04/13/2018 12:05:00*7.7642*7.76384*7.766*7.7632
04/13/2018 12:10:00*7.76384*7.7641*7.76448*7.76256
04/13/2018 12:15:00*7.7641*7.76213*7.76435*7.76152
04/13/2018 12:20:00*7.76213*7.7615*7.7644*7.76131
04/13/2018 12:25:00*7.7615*7.7618*7.763*7.7613
04/13/2018 12:30:00*7.7618*7.7607*7.7623*7.759
04/13/2018 12:35:00*7.7607*7.762*7.762*7.75889
04/13/2018 12:40:00*7.762*7.76049*7.76389*7.76049
04/13/2018 12:45:00*7.76049*7.76044*7.76116*7.76
04/13/2018 12:50:00*7.76044*7.75986*7.76082*7.75943
04/13/2018 12:55:00*7.75986*7.7632*7.7642*7.75974
04/13/2018 13:00:00*7.7632*7.7596*7.7632*7.75688
04/13/2018 13:05:00*7.7596*7.76266*7.7635*7.7589
04/13/2018 13:10:00*7.76266*7.76417*7.76437*7.76266
04/13/2018 13:15:00*7.76417*7.76286*7.76536*7.76249
04/13/2018 13:20:00*7.76286*7.76358*7.76462*7.76286
04/13/2018 13:25:00*7.76358*7.76276*7.76513*7.76225
04/13/2018 13:30:00*7.76276*7.76054*7.76278*7.75983
04/13/2018 13:35:00*7.76054*7.76194*7.76244*7.7601
04/13/2018 13:40:00*7.76194*7.7665*7.76677*7.76112
04/13/2018 13:45:00*7.7665*7.76706*7.76791*7.766
04/13/2018 13:50:00*7.76706*7.76638*7.76722*7.76611
04/13/2018 13:55:00*7.76638*7.76762*7.76762*7.76592
04/13/2018 14:00:00*7.76762*7.76645*7.76863*7.76645
04/13/2018 14:05:00*7.76645*7.76683*7.76709*7.76582
04/13/2018 14:10:00*7.76683*7.76727*7.76763*7.76675
04/13/2018 14:15:00*7.76727*7.76635*7.76752*7.76615
04/13/2018 14:20:00*7.76635*7.76719*7.76802*7.76619
04/13/2018 14:25:00*7.76719*7.76947*7.76949*7.76691
04/13/2018 14:30:00*7.76947*7.77118*7.77173*7.76915
04/13/2018 14:35:00*7.77118*7.77144*7.77229*7.77118
04/13/2018 14:40:00*7.77144*7.7712*7.77164*7.77072
04/13/2018 14:45:00*7.7712*7.77055*7.7715*7.77055
04/13/2018 14:50:00*7.77055*7.77188*7.77188*7.77025
04/13/2018 14:55:00*7.77188*7.77766*7.77776*7.7717
04/13/2018 15:00:00*7.77766*7.77844*7.7785*7.77641
04/13/2018 15:05:00*7.77844*7.78568*7.7874*7.77542
04/13/2018 15:10:00*7.78568*7.77557*7.78593*7.77492
04/13/2018 15:15:00*7.77557*7.77769*7.7781*7.77533
04/13/2018 15:20:00*7.77769*7.77352*7.77769*7.77311
04/13/2018 15:25:00*7.77352*7.77577*7.77602*7.7707
04/13/2018 15:30:00*7.77577*7.77492*7.77705*7.7731
04/13/2018 15:35:00*7.77492*7.77491*7.77547*7.7749
04/13/2018 15:40:00*7.77491*7.7779*7.77896*7.7719
04/13/2018 15:45:00*7.7779*7.77385*7.7781*7.77372
04/13/2018 15:50:00*7.77385*7.77288*7.77385*7.77278
04/13/2018 15:55:00*7.77288*7.77228*7.7737*7.77228
04/13/2018 16:00:00*7.77228*7.76957*7.77228*7.76957
04/13/2018 16:05:00*7.76957*7.7667*7.7722*7.7664
04/13/2018 16:10:00*7.7667*7.7678*7.7693*7.7662
04/13/2018 16:15:00*7.7678*7.76547*7.76837*7.765
04/13/2018 16:20:00*7.76547*7.76723*7.76821*7.76542
04/13/2018 16:25:00*7.76723*7.76864*7.76864*7.76674
04/13/2018 16:30:00*7.76864*7.76789*7.76873*7.76789
04/13/2018 16:35:00*7.76789*7.7676*7.7684*7.7672
04/13/2018 16:40:00*7.7676*7.7678*7.7684*7.76753
04/13/2018 16:45:00*7.7678*7.76963*7.7699*7.76709
04/13/2018 16:50:00*7.76963*7.7711*7.77241*7.76963
04/13/2018 16:55:00*7.7711*7.769*7.77191*7.76844
04/13/2018 17:00:00*7.769*7.76711*7.77072*7.76711
