04/11/2018 17:05:00*7.76024*7.75972*7.76159*7.75972
04/11/2018 17:10:00*7.75972*7.75837*7.76159*7.75721
04/11/2018 17:15:00*7.75837*7.75941*7.76373*7.75591
04/11/2018 17:20:00*7.75941*7.7597*7.7607*7.7591
04/11/2018 17:25:00*7.7597*7.7598*7.7605*7.7597
04/11/2018 17:30:00*7.7598*7.7596*7.7609*7.7594
04/11/2018 17:35:00*7.7596*7.76143*7.76185*7.75852
04/11/2018 17:40:00*7.76143*7.75695*7.76187*7.75694
04/11/2018 17:45:00*7.75695*7.75991*7.75991*7.75695
04/11/2018 17:50:00*7.75991*7.75802*7.76005*7.75631
04/11/2018 17:55:00*7.75802*7.75615*7.7593*7.75615
04/11/2018 18:00:00*7.75615*7.75768*7.75826*7.75519
04/11/2018 18:05:00*7.75768*7.7598*7.76178*7.75768
04/11/2018 18:10:00*7.7598*7.75999*7.7617*7.7576
04/11/2018 18:15:00*7.75999*7.76022*7.76105*7.75953
04/11/2018 18:20:00*7.76022*7.76032*7.76052*7.75919
04/11/2018 18:25:00*7.76032*7.75785*7.76093*7.75738
04/11/2018 18:30:00*7.75785*7.75876*7.75904*7.75766
04/11/2018 18:35:00*7.75876*7.76103*7.76126*7.75832
04/11/2018 18:40:00*7.76103*7.76076*7.76144*7.76047
04/11/2018 18:45:00*7.76076*7.76078*7.76111*7.76076
04/11/2018 18:50:00*7.76078*7.76073*7.76109*7.7604
04/11/2018 18:55:00*7.76073*7.76151*7.76151*7.75993
04/11/2018 19:00:00*7.76151*7.76008*7.76151*7.76008
04/11/2018 19:05:00*7.76008*7.76158*7.76171*7.76008
04/11/2018 19:10:00*7.76158*7.76039*7.76168*7.75774
04/11/2018 19:15:00*7.76039*7.7611*7.7617*7.76033
04/11/2018 19:20:00*7.7611*7.7606*7.7611*7.76
04/11/2018 19:25:00*7.7606*7.75955*7.7609*7.7585
04/11/2018 19:30:00*7.75955*7.75859*7.75955*7.75842
04/11/2018 19:35:00*7.75859*7.75831*7.75893*7.75831
04/11/2018 19:40:00*7.75831*7.75788*7.75831*7.7576
04/11/2018 19:45:00*7.75788*7.75786*7.75795*7.75765
04/11/2018 19:50:00*7.75786*7.75826*7.7588*7.75786
04/11/2018 19:55:00*7.75826*7.75752*7.75836*7.75751
04/11/2018 20:00:00*7.75752*7.75766*7.75809*7.75746
04/11/2018 20:05:00*7.75766*7.7555*7.75768*7.7553
04/11/2018 20:10:00*7.7555*7.7554*7.75608*7.75504
04/11/2018 20:15:00*7.7554*7.75428*7.7554*7.75414
04/11/2018 20:20:00*7.75428*7.7534*7.7549*7.7533
04/11/2018 20:25:00*7.7534*7.7503*7.7538*7.75
04/11/2018 20:30:00*7.7503*7.7519*7.75255*7.7503
04/11/2018 20:35:00*7.7519*7.7515*7.7524*7.7511
04/11/2018 20:40:00*7.7515*7.75207*7.75343*7.75096
04/11/2018 20:45:00*7.75207*7.7516*7.75461*7.7507
04/11/2018 20:50:00*7.7516*7.7523*7.7524*7.751
04/11/2018 20:55:00*7.7523*7.7504*7.7524*7.7501
04/11/2018 21:00:00*7.7504*7.75077*7.7518*7.7502
04/11/2018 21:05:00*7.75077*7.7522*7.75239*7.75012
04/11/2018 21:10:00*7.7522*7.7523*7.7525*7.75193
04/11/2018 21:15:00*7.7523*7.75282*7.75316*7.75219
04/11/2018 21:20:00*7.75282*7.75317*7.75318*7.75225
04/11/2018 21:25:00*7.75317*7.75357*7.7536*7.75291
04/11/2018 21:30:00*7.75357*7.7536*7.7537*7.753
04/11/2018 21:35:00*7.7536*7.75348*7.7537*7.7533
04/11/2018 21:40:00*7.75348*7.7538*7.75406*7.7531
04/11/2018 21:45:00*7.7538*7.75479*7.75522*7.7538
04/11/2018 21:50:00*7.75479*7.75484*7.7554*7.75447
04/11/2018 21:55:00*7.75484*7.7569*7.7569*7.75469
04/11/2018 22:00:00*7.7569*7.75564*7.7569*7.75545
04/11/2018 22:05:00*7.75564*7.7558*7.75623*7.75543
04/11/2018 22:10:00*7.7558*7.7564*7.7566*7.7558
04/11/2018 22:15:00*7.7564*7.7583*7.7588*7.7562
04/11/2018 22:20:00*7.7583*7.75763*7.75883*7.7573
04/11/2018 22:25:00*7.75763*7.75583*7.7577*7.75583
04/11/2018 22:30:00*7.75583*7.75687*7.75717*7.75583
04/11/2018 22:35:00*7.75687*7.75746*7.75749*7.75614
04/11/2018 22:40:00*7.75746*7.75801*7.75801*7.75703
04/11/2018 22:45:00*7.75801*7.75734*7.75808*7.75684
04/11/2018 22:50:00*7.75734*7.75745*7.75745*7.75611
04/11/2018 22:55:00*7.75745*7.75781*7.75796*7.7571
04/11/2018 23:00:00*7.75781*7.75944*7.76009*7.75759
04/11/2018 23:05:00*7.75944*7.76032*7.76079*7.75886
04/11/2018 23:10:00*7.76032*7.75986*7.76069*7.7591
04/11/2018 23:15:00*7.75986*7.76024*7.76078*7.75966
04/11/2018 23:20:00*7.76024*7.7602*7.7608*7.75984
04/11/2018 23:25:00*7.7602*7.7614*7.7614*7.76
04/11/2018 23:30:00*7.7614*7.7612*7.7622*7.7611
04/11/2018 23:35:00*7.7612*7.7612*7.7614*7.7605
04/11/2018 23:40:00*7.7612*7.75793*7.7613*7.75793
04/11/2018 23:45:00*7.75793*7.75784*7.758*7.75749
04/11/2018 23:50:00*7.75784*7.75661*7.75784*7.75626
04/11/2018 23:55:00*7.75661*7.75642*7.75681*7.75632
04/12/2018 00:05:00*7.75664*7.75813*7.75836*7.75664
04/12/2018 00:10:00*7.75813*7.75744*7.75813*7.7572
04/12/2018 00:15:00*7.75744*7.75837*7.75861*7.75722
04/12/2018 00:20:00*7.75837*7.75907*7.75907*7.75779
04/12/2018 00:25:00*7.75907*7.76009*7.7602*7.75836
04/12/2018 00:30:00*7.76009*7.76186*7.76224*7.76004
04/12/2018 00:35:00*7.76186*7.7625*7.76273*7.76134
04/12/2018 00:40:00*7.7625*7.76212*7.76293*7.76113
04/12/2018 00:45:00*7.76212*7.7629*7.7629*7.76151
04/12/2018 00:50:00*7.7629*7.76296*7.76341*7.7626
04/12/2018 00:55:00*7.76296*7.76303*7.76316*7.76274
04/12/2018 01:00:00*7.76303*7.76319*7.76402*7.76288
04/12/2018 01:05:00*7.76319*7.76363*7.76433*7.76308
04/12/2018 01:10:00*7.76363*7.76337*7.76373*7.76307
04/12/2018 01:15:00*7.76337*7.76359*7.7637*7.7627
04/12/2018 01:20:00*7.76359*7.76331*7.76449*7.76331
04/12/2018 01:25:00*7.76331*7.76196*7.76331*7.76196
04/12/2018 01:30:00*7.76196*7.76237*7.76243*7.76157
04/12/2018 01:35:00*7.76237*7.76298*7.76435*7.76237
04/12/2018 01:40:00*7.76298*7.76443*7.76476*7.76247
04/12/2018 01:45:00*7.76443*7.76424*7.76446*7.7636
04/12/2018 01:50:00*7.76424*7.76524*7.76543*7.76424
04/12/2018 01:55:00*7.76524*7.76398*7.7653*7.7634
04/12/2018 02:00:00*7.76398*7.7659*7.76593*7.76359
04/12/2018 02:05:00*7.7659*7.7668*7.7697*7.7658
04/12/2018 02:10:00*7.7668*7.76675*7.7695*7.7666
04/12/2018 02:15:00*7.76675*7.76421*7.7678*7.7628
04/12/2018 02:20:00*7.76421*7.76851*7.76941*7.76415
04/12/2018 02:25:00*7.76851*7.76624*7.76884*7.76594
04/12/2018 02:30:00*7.76624*7.76634*7.7713*7.7662
04/12/2018 02:35:00*7.76634*7.76946*7.771*7.76619
04/12/2018 02:40:00*7.76946*7.768*7.7698*7.7674
04/12/2018 02:45:00*7.768*7.77362*7.77417*7.768
04/12/2018 02:50:00*7.77362*7.77384*7.77447*7.77141
04/12/2018 02:55:00*7.77384*7.77483*7.77483*7.7724
04/12/2018 03:00:00*7.77483*7.77965*7.78*7.77418
04/12/2018 03:05:00*7.77965*7.774*7.77995*7.77363
04/12/2018 03:10:00*7.774*7.76921*7.7741*7.76879
04/12/2018 03:15:00*7.76921*7.76607*7.7698*7.76524
04/12/2018 03:20:00*7.76607*7.76448*7.76669*7.76346
04/12/2018 03:25:00*7.76448*7.76678*7.76678*7.76126
04/12/2018 03:30:00*7.76678*7.76685*7.78081*7.7653
04/12/2018 03:35:00*7.76685*7.772*7.78351*7.7653
04/12/2018 03:40:00*7.772*7.7688*7.77683*7.7665
04/12/2018 03:45:00*7.7688*7.7676*7.7722*7.7673
04/12/2018 03:50:00*7.7676*7.77678*7.7863*7.7671
04/12/2018 03:55:00*7.77678*7.77571*7.77822*7.7707
04/12/2018 04:00:00*7.77571*7.7679*7.7759*7.76772
04/12/2018 04:05:00*7.7679*7.75867*7.76881*7.75867
04/12/2018 04:10:00*7.75867*7.75635*7.7613*7.75573
04/12/2018 04:15:00*7.75635*7.75774*7.76112*7.75616
04/12/2018 04:20:00*7.75774*7.76639*7.76639*7.75674
04/12/2018 04:25:00*7.76639*7.76615*7.76777*7.76529
04/12/2018 04:30:00*7.76615*7.76716*7.7687*7.76398
04/12/2018 04:35:00*7.76716*7.76766*7.76844*7.76485
04/12/2018 04:40:00*7.76766*7.76982*7.77167*7.76766
04/12/2018 04:45:00*7.76982*7.76924*7.76982*7.76844
04/12/2018 04:50:00*7.76924*7.7749*7.7777*7.76924
04/12/2018 04:55:00*7.7749*7.77527*7.7767*7.773
04/12/2018 05:00:00*7.77527*7.785*7.7855*7.77527
04/12/2018 05:05:00*7.785*7.79315*7.7932*7.78405
04/12/2018 05:10:00*7.79315*7.78963*7.79362*7.7894
04/12/2018 05:15:00*7.78963*7.78707*7.7904*7.78439
04/12/2018 05:20:00*7.78707*7.78459*7.7901*7.7836
04/12/2018 05:25:00*7.78459*7.7829*7.7856*7.7823
04/12/2018 05:30:00*7.7829*7.7856*7.7857*7.7805
04/12/2018 05:35:00*7.7856*7.7909*7.7913*7.78438
04/12/2018 05:40:00*7.7909*7.7868*7.7914*7.78611
04/12/2018 05:45:00*7.7868*7.78414*7.79234*7.78318
04/12/2018 05:50:00*7.78414*7.77805*7.78414*7.77698
04/12/2018 05:55:00*7.77805*7.7798*7.78125*7.77786
04/12/2018 06:00:00*7.7798*7.78155*7.78349*7.77912
04/12/2018 06:05:00*7.78155*7.77853*7.78373*7.77801
04/12/2018 06:10:00*7.77853*7.77518*7.78097*7.77269
04/12/2018 06:15:00*7.77518*7.78354*7.78377*7.7748
04/12/2018 06:20:00*7.78354*7.78227*7.7848*7.78208
04/12/2018 06:25:00*7.78227*7.78248*7.78581*7.78097
04/12/2018 06:30:00*7.78248*7.78229*7.78913*7.78204
04/12/2018 06:35:00*7.78229*7.78068*7.78641*7.77913
04/12/2018 06:40:00*7.78068*7.7797*7.78078*7.77883
04/12/2018 06:45:00*7.7797*7.77737*7.78023*7.77712
04/12/2018 06:50:00*7.77737*7.77313*7.77775*7.77294
04/12/2018 06:55:00*7.77313*7.77146*7.77389*7.77117
04/12/2018 07:00:00*7.77146*7.77033*7.77293*7.77033
04/12/2018 07:05:00*7.77033*7.7687*7.77163*7.7676
04/12/2018 07:10:00*7.7687*7.7693*7.77258*7.7684
04/12/2018 07:15:00*7.7693*7.77149*7.7728*7.7688
04/12/2018 07:20:00*7.77149*7.76714*7.7718*7.76627
04/12/2018 07:25:00*7.76714*7.7641*7.76733*7.7634
04/12/2018 07:30:00*7.7641*7.76593*7.76664*7.7637
04/12/2018 07:35:00*7.76593*7.7692*7.77524*7.76567
04/12/2018 07:40:00*7.7692*7.77143*7.773*7.76859
04/12/2018 07:45:00*7.77143*7.77265*7.77293*7.76755
04/12/2018 07:50:00*7.77265*7.78*7.78261*7.77227
04/12/2018 07:55:00*7.78*7.7797*7.78472*7.77714
04/12/2018 08:00:00*7.7797*7.7901*7.7902*7.77863
04/12/2018 08:05:00*7.7901*7.7899*7.79597*7.78972
04/12/2018 08:10:00*7.7899*7.78852*7.7917*7.78822
04/12/2018 08:15:00*7.78852*7.78772*7.78973*7.78572
04/12/2018 08:20:00*7.78772*7.78917*7.7924*7.78582
04/12/2018 08:25:00*7.78917*7.79575*7.7969*7.78892
04/12/2018 08:30:00*7.79575*7.79241*7.7975*7.79051
04/12/2018 08:35:00*7.79241*7.79466*7.79656*7.79241
04/12/2018 08:40:00*7.79466*7.79434*7.7965*7.79301
04/12/2018 08:45:00*7.79434*7.79051*7.7968*7.7901
04/12/2018 08:50:00*7.79051*7.79052*7.7922*7.78953
04/12/2018 08:55:00*7.79052*7.79129*7.7921*7.78974
04/12/2018 09:00:00*7.79129*7.798*7.7981*7.78733
04/12/2018 09:05:00*7.798*7.78853*7.7989*7.78759
04/12/2018 09:10:00*7.78853*7.78785*7.7904*7.7863
04/12/2018 09:15:00*7.78785*7.79267*7.79405*7.78785
04/12/2018 09:20:00*7.79267*7.79413*7.79731*7.79244
04/12/2018 09:25:00*7.79413*7.79359*7.79463*7.79138
04/12/2018 09:30:00*7.79359*7.79928*7.79997*7.79359
04/12/2018 09:35:00*7.79928*7.79807*7.8013*7.79568
04/12/2018 09:40:00*7.79807*7.7996*7.8006*7.79804
04/12/2018 09:45:00*7.7996*7.79744*7.8014*7.79451
04/12/2018 09:50:00*7.79744*7.79861*7.80239*7.79701
04/12/2018 09:55:00*7.79861*7.7995*7.80257*7.79644
04/12/2018 10:00:00*7.7995*7.7962*7.8008*7.796
04/12/2018 10:05:00*7.7962*7.79485*7.7972*7.793
04/12/2018 10:10:00*7.79485*7.7954*7.7972*7.79442
04/12/2018 10:15:00*7.7954*7.7983*7.80172*7.7953
04/12/2018 10:20:00*7.7983*7.8046*7.8046*7.7963
04/12/2018 10:25:00*7.8046*7.80274*7.80676*7.80245
04/12/2018 10:30:00*7.80274*7.8053*7.8079*7.80242
04/12/2018 10:35:00*7.8053*7.80984*7.81119*7.8046
04/12/2018 10:40:00*7.80984*7.80566*7.81177*7.80405
04/12/2018 10:45:00*7.80566*7.80864*7.80938*7.80442
04/12/2018 10:50:00*7.80864*7.80562*7.80864*7.804
04/12/2018 10:55:00*7.80562*7.80258*7.80574*7.80139
04/12/2018 11:00:00*7.80258*7.79906*7.804*7.79844
04/12/2018 11:05:00*7.79906*7.79788*7.80182*7.79526
04/12/2018 11:10:00*7.79788*7.79626*7.7988*7.7958
04/12/2018 11:15:00*7.79626*7.79327*7.79791*7.79327
04/12/2018 11:20:00*7.79327*7.79329*7.7943*7.7922
04/12/2018 11:25:00*7.79329*7.79016*7.7964*7.78997
04/12/2018 11:30:00*7.79016*7.7903*7.79061*7.787
04/12/2018 11:35:00*7.7903*7.7888*7.79206*7.7885
04/12/2018 11:40:00*7.7888*7.78908*7.78948*7.78823
04/12/2018 11:45:00*7.78908*7.78866*7.79106*7.78845
04/12/2018 11:50:00*7.78866*7.77928*7.78891*7.77923
04/12/2018 11:55:00*7.77928*7.78205*7.78218*7.77878
04/12/2018 12:00:00*7.78205*7.78412*7.78449*7.77962
04/12/2018 12:05:00*7.78412*7.78661*7.78661*7.78318
04/12/2018 12:10:00*7.78661*7.78503*7.78697*7.78503
04/12/2018 12:15:00*7.78503*7.7792*7.78503*7.7792
04/12/2018 12:20:00*7.7792*7.78139*7.78151*7.77857
04/12/2018 12:25:00*7.78139*7.7834*7.7847*7.78102
04/12/2018 12:30:00*7.7834*7.78463*7.7856*7.7828
04/12/2018 12:35:00*7.78463*7.78473*7.7851*7.784
04/12/2018 12:40:00*7.78473*7.78495*7.78521*7.78288
04/12/2018 12:45:00*7.78495*7.7833*7.78524*7.7828
04/12/2018 12:50:00*7.7833*7.7808*7.78356*7.7808
04/12/2018 12:55:00*7.7808*7.782*7.78526*7.78064
04/12/2018 13:00:00*7.782*7.77269*7.7821*7.77147
04/12/2018 13:05:00*7.77269*7.77306*7.77565*7.77063
04/12/2018 13:10:00*7.77306*7.77793*7.77793*7.77219
04/12/2018 13:15:00*7.77793*7.78082*7.78082*7.77722
04/12/2018 13:20:00*7.78082*7.77956*7.78129*7.77738
04/12/2018 13:25:00*7.77956*7.78174*7.7828*7.77807
04/12/2018 13:30:00*7.78174*7.77989*7.78174*7.77877
04/12/2018 13:35:00*7.77989*7.78195*7.78229*7.7796
04/12/2018 13:40:00*7.78195*7.77754*7.78195*7.77728
04/12/2018 13:45:00*7.77754*7.77743*7.77862*7.77632
04/12/2018 13:50:00*7.77743*7.77459*7.77793*7.77423
04/12/2018 13:55:00*7.77459*7.77498*7.7756*7.77419
04/12/2018 14:00:00*7.77498*7.77497*7.77529*7.77412
04/12/2018 14:05:00*7.77497*7.77568*7.77625*7.77294
04/12/2018 14:10:00*7.77568*7.77348*7.77572*7.77343
04/12/2018 14:15:00*7.77348*7.77254*7.77404*7.77231
04/12/2018 14:20:00*7.77254*7.77074*7.77254*7.77074
04/12/2018 14:25:00*7.77074*7.77167*7.77244*7.77007
04/12/2018 14:30:00*7.77167*7.77118*7.77278*7.77052
04/12/2018 14:35:00*7.77118*7.76924*7.77156*7.7687
04/12/2018 14:40:00*7.76924*7.77127*7.77147*7.76869
04/12/2018 14:45:00*7.77127*7.76939*7.77159*7.76907
04/12/2018 14:50:00*7.76939*7.76874*7.76964*7.76834
04/12/2018 14:55:00*7.76874*7.76873*7.76928*7.7684
04/12/2018 15:00:00*7.76873*7.76859*7.76915*7.76767
04/12/2018 15:05:00*7.76859*7.76579*7.76918*7.76545
04/12/2018 15:10:00*7.76579*7.76895*7.77*7.7657
04/12/2018 15:15:00*7.76895*7.76931*7.76967*7.76895
04/12/2018 15:20:00*7.76931*7.76858*7.76958*7.76818
04/12/2018 15:25:00*7.76858*7.76831*7.76904*7.76755
04/12/2018 15:30:00*7.76831*7.76794*7.76831*7.76709
04/12/2018 15:35:00*7.76794*7.76672*7.76832*7.76604
04/12/2018 15:40:00*7.76672*7.76658*7.76743*7.76637
04/12/2018 15:45:00*7.76658*7.76441*7.76713*7.76429
04/12/2018 15:50:00*7.76441*7.76797*7.76799*7.76441
04/12/2018 15:55:00*7.76797*7.77106*7.77124*7.76714
04/12/2018 16:00:00*7.77106*7.77347*7.77347*7.77067
04/12/2018 16:05:00*7.77347*7.76827*7.7739*7.76827
04/12/2018 16:10:00*7.76827*7.76849*7.76859*7.76799
04/12/2018 16:15:00*7.76849*7.76794*7.76955*7.76762
04/12/2018 16:20:00*7.76794*7.7668*7.76837*7.76634
04/12/2018 16:25:00*7.7668*7.76985*7.77096*7.76533
04/12/2018 16:30:00*7.76985*7.76813*7.76985*7.76731
04/12/2018 16:35:00*7.76813*7.76856*7.76869*7.76796
04/12/2018 16:40:00*7.76856*7.76773*7.76856*7.76752
04/12/2018 16:45:00*7.76773*7.76821*7.76821*7.7674
04/12/2018 16:50:00*7.76821*7.76967*7.76967*7.76821
04/12/2018 16:55:00*7.76967*7.76975*7.7699*7.76913
04/12/2018 17:00:00*7.76975*7.76526*7.77063*7.76384
