04/10/2018 17:05:00*7.79031*7.7916*7.7927*7.7901
04/10/2018 17:10:00*7.7916*7.79115*7.7916*7.79109
04/10/2018 17:15:00*7.79115*7.79368*7.79408*7.79115
04/10/2018 17:20:00*7.79368*7.79368*7.79368*7.79368
04/10/2018 17:25:00*7.79368*7.78689*7.79368*7.78689
04/10/2018 17:30:00*7.78689*7.7866*7.78738*7.7866
04/10/2018 17:35:00*7.7866*7.7866*7.7866*7.7866
04/10/2018 17:40:00*7.7866*7.7866*7.7866*7.7866
04/10/2018 17:45:00*7.7866*7.7866*7.7866*7.7866
04/10/2018 17:50:00*7.7866*7.78642*7.7866*7.78642
04/10/2018 17:55:00*7.78642*7.78642*7.78642*7.78642
04/10/2018 18:00:00*7.78642*7.7905*7.79683*7.78642
04/10/2018 18:05:00*7.7905*7.79251*7.7941*7.79033
04/10/2018 18:10:00*7.79251*7.79467*7.79687*7.7919
04/10/2018 18:15:00*7.79467*7.7951*7.799*7.7945
04/10/2018 18:20:00*7.7951*7.79629*7.79696*7.79462
04/10/2018 18:25:00*7.79629*7.79546*7.7979*7.79466
04/10/2018 18:30:00*7.79546*7.79667*7.79825*7.79489
04/10/2018 18:35:00*7.79667*7.79575*7.79804*7.7943
04/10/2018 18:40:00*7.79575*7.79801*7.79801*7.79385
04/10/2018 18:45:00*7.79801*7.79275*7.79803*7.79248
04/10/2018 18:50:00*7.79275*7.79415*7.79469*7.79274
04/10/2018 18:55:00*7.79415*7.79403*7.79725*7.79375
04/10/2018 19:00:00*7.79403*7.79441*7.79779*7.79366
04/10/2018 19:05:00*7.79441*7.79585*7.79782*7.79441
04/10/2018 19:10:00*7.79585*7.79539*7.79592*7.79508
04/10/2018 19:15:00*7.79539*7.79543*7.7958*7.79514
04/10/2018 19:20:00*7.79543*7.79519*7.79613*7.79389
04/10/2018 19:25:00*7.79519*7.79582*7.79606*7.79455
04/10/2018 19:30:00*7.79582*7.79527*7.7959*7.79467
04/10/2018 19:35:00*7.79527*7.79546*7.79546*7.79494
04/10/2018 19:40:00*7.79546*7.79453*7.79546*7.79401
04/10/2018 19:45:00*7.79453*7.79522*7.79522*7.79437
04/10/2018 19:50:00*7.79522*7.79491*7.79704*7.79485
04/10/2018 19:55:00*7.79491*7.79415*7.795*7.79415
04/10/2018 20:00:00*7.79415*7.79389*7.79433*7.79332
04/10/2018 20:05:00*7.79389*7.79391*7.79472*7.79244
04/10/2018 20:10:00*7.79391*7.7968*7.7968*7.79332
04/10/2018 20:15:00*7.7968*7.79401*7.7968*7.79379
04/10/2018 20:20:00*7.79401*7.7943*7.79494*7.7931
04/10/2018 20:25:00*7.7943*7.7922*7.7944*7.7916
04/10/2018 20:30:00*7.7922*7.793*7.7931*7.7916
04/10/2018 20:35:00*7.793*7.79331*7.7938*7.7929
04/10/2018 20:40:00*7.79331*7.794*7.7941*7.7929
04/10/2018 20:45:00*7.794*7.7941*7.7947*7.7936
04/10/2018 20:50:00*7.7941*7.7933*7.7943*7.7925
04/10/2018 20:55:00*7.7933*7.7938*7.7941*7.79244
04/10/2018 21:00:00*7.7938*7.7942*7.795*7.7933
04/10/2018 21:05:00*7.7942*7.7929*7.7946*7.7924
04/10/2018 21:10:00*7.7929*7.7939*7.7943*7.7922
04/10/2018 21:15:00*7.7939*7.7943*7.7949*7.79335
04/10/2018 21:20:00*7.7943*7.7945*7.7955*7.794
04/10/2018 21:25:00*7.7945*7.7947*7.7949*7.7932
04/10/2018 21:30:00*7.7947*7.795*7.7958*7.7937
04/10/2018 21:35:00*7.795*7.7954*7.7962*7.7947
04/10/2018 21:40:00*7.7954*7.7957*7.7959*7.7949
04/10/2018 21:45:00*7.7957*7.7954*7.7961*7.7951
04/10/2018 21:50:00*7.7954*7.7955*7.7962*7.7952
04/10/2018 21:55:00*7.7955*7.7963*7.7967*7.7955
04/10/2018 22:00:00*7.7963*7.7983*7.7987*7.7962
04/10/2018 22:05:00*7.7983*7.7964*7.7983*7.796
04/10/2018 22:10:00*7.7964*7.7958*7.7965*7.7956
04/10/2018 22:15:00*7.7958*7.797*7.7977*7.7956
04/10/2018 22:20:00*7.797*7.7955*7.7972*7.7954
04/10/2018 22:25:00*7.7955*7.7973*7.7976*7.79542
04/10/2018 22:30:00*7.7973*7.7953*7.7975*7.795
04/10/2018 22:35:00*7.7953*7.7939*7.7958*7.7927
04/10/2018 22:40:00*7.7939*7.7954*7.7955*7.7934
04/10/2018 22:45:00*7.7954*7.795*7.7954*7.7938
04/10/2018 22:50:00*7.795*7.7959*7.7962*7.7949
04/10/2018 22:55:00*7.7959*7.796*7.7969*7.79501
04/10/2018 23:00:00*7.796*7.79602*7.7966*7.7952
04/10/2018 23:05:00*7.79602*7.79551*7.7968*7.79528
04/10/2018 23:10:00*7.79551*7.79603*7.79629*7.79551
04/10/2018 23:15:00*7.79603*7.79645*7.79645*7.79545
04/10/2018 23:20:00*7.79645*7.79606*7.79645*7.79582
04/10/2018 23:25:00*7.79606*7.79564*7.79623*7.79546
04/10/2018 23:30:00*7.79564*7.795*7.79564*7.7943
04/10/2018 23:35:00*7.795*7.79507*7.79555*7.79471
04/10/2018 23:40:00*7.79507*7.79453*7.79515*7.79453
04/10/2018 23:45:00*7.79453*7.7944*7.7947*7.79436
04/10/2018 23:50:00*7.7944*7.7929*7.7944*7.7927
04/10/2018 23:55:00*7.7929*7.79356*7.79356*7.7926
04/11/2018 00:00:00*7.79356*7.79348*7.79356*7.79332
04/11/2018 00:05:00*7.79348*7.79327*7.79373*7.79309
04/11/2018 00:10:00*7.79327*7.7936*7.7936*7.7931
04/11/2018 00:15:00*7.7936*7.7941*7.79469*7.7936
04/11/2018 00:20:00*7.7941*7.79352*7.7941*7.79312
04/11/2018 00:25:00*7.79352*7.79385*7.79385*7.79308
04/11/2018 00:30:00*7.79385*7.79395*7.79405*7.79359
04/11/2018 00:35:00*7.79395*7.79232*7.79404*7.79209
04/11/2018 00:40:00*7.79232*7.79174*7.79249*7.79142
04/11/2018 00:45:00*7.79174*7.79319*7.79414*7.791
04/11/2018 00:50:00*7.79319*7.79251*7.79408*7.79222
04/11/2018 00:55:00*7.79251*7.79294*7.79294*7.79218
04/11/2018 01:00:00*7.79294*7.79213*7.79294*7.79213
04/11/2018 01:05:00*7.79213*7.79304*7.79341*7.79213
04/11/2018 01:10:00*7.79304*7.79267*7.79318*7.79267
04/11/2018 01:15:00*7.79267*7.79222*7.79277*7.79109
04/11/2018 01:20:00*7.79222*7.79237*7.7929*7.79179
04/11/2018 01:25:00*7.79237*7.79311*7.79349*7.79166
04/11/2018 01:30:00*7.79311*7.79167*7.79311*7.79096
04/11/2018 01:35:00*7.79167*7.79276*7.79327*7.79059
04/11/2018 01:40:00*7.79276*7.79451*7.79453*7.79251
04/11/2018 01:45:00*7.79451*7.79507*7.79507*7.79287
04/11/2018 01:50:00*7.79507*7.7933*7.79581*7.7933
04/11/2018 01:55:00*7.7933*7.7938*7.7939*7.7927
04/11/2018 02:00:00*7.7938*7.79508*7.79552*7.7933
04/11/2018 02:05:00*7.79508*7.795*7.7972*7.7948
04/11/2018 02:10:00*7.795*7.7931*7.7954*7.7931
04/11/2018 02:15:00*7.7931*7.79219*7.79338*7.7917
04/11/2018 02:20:00*7.79219*7.79298*7.79403*7.79219
04/11/2018 02:25:00*7.79298*7.7934*7.79455*7.79294
04/11/2018 02:30:00*7.7934*7.7937*7.7942*7.793
04/11/2018 02:35:00*7.7937*7.79221*7.79399*7.79213
04/11/2018 02:40:00*7.79221*7.7927*7.7932*7.79133
04/11/2018 02:45:00*7.7927*7.79196*7.79337*7.79158
04/11/2018 02:50:00*7.79196*7.79273*7.79342*7.79159
04/11/2018 02:55:00*7.79273*7.79095*7.79291*7.7885
04/11/2018 03:00:00*7.79095*7.79096*7.79166*7.7897
04/11/2018 03:05:00*7.79096*7.79132*7.79349*7.79094
04/11/2018 03:10:00*7.79132*7.7929*7.793*7.7897
04/11/2018 03:15:00*7.7929*7.78927*7.79348*7.7869
04/11/2018 03:20:00*7.78927*7.7876*7.79204*7.7864
04/11/2018 03:25:00*7.7876*7.78264*7.78829*7.78133
04/11/2018 03:30:00*7.78264*7.78552*7.78784*7.78245
04/11/2018 03:35:00*7.78552*7.78221*7.78552*7.7801
04/11/2018 03:40:00*7.78221*7.78674*7.78897*7.78125
04/11/2018 03:45:00*7.78674*7.7792*7.78699*7.7785
04/11/2018 03:50:00*7.7792*7.7825*7.7825*7.77901
04/11/2018 03:55:00*7.7825*7.7799*7.78306*7.7799
04/11/2018 04:00:00*7.7799*7.7795*7.7799*7.77373
04/11/2018 04:05:00*7.7795*7.77962*7.78117*7.77844
04/11/2018 04:10:00*7.77962*7.78169*7.78188*7.77962
04/11/2018 04:15:00*7.78169*7.78598*7.7876*7.78169
04/11/2018 04:20:00*7.78598*7.78614*7.78969*7.7837
04/11/2018 04:25:00*7.78614*7.78566*7.7869*7.7833
04/11/2018 04:30:00*7.78566*7.7884*7.78958*7.784
04/11/2018 04:35:00*7.7884*7.79011*7.79068*7.78597
04/11/2018 04:40:00*7.79011*7.79172*7.79339*7.7883
04/11/2018 04:45:00*7.79172*7.78881*7.79176*7.7882
04/11/2018 04:50:00*7.78881*7.78334*7.7891*7.7826
04/11/2018 04:55:00*7.78334*7.7838*7.78412*7.78182
04/11/2018 05:00:00*7.7838*7.77858*7.7839*7.77858
04/11/2018 05:05:00*7.77858*7.78075*7.7828*7.7782
04/11/2018 05:10:00*7.78075*7.77903*7.78111*7.7779
04/11/2018 05:15:00*7.77903*7.78236*7.78236*7.7783
04/11/2018 05:20:00*7.78236*7.78652*7.78652*7.7813
04/11/2018 05:25:00*7.78652*7.78299*7.78692*7.78113
04/11/2018 05:30:00*7.78299*7.78074*7.78299*7.77966
04/11/2018 05:35:00*7.78074*7.7785*7.7815*7.7785
04/11/2018 05:40:00*7.7785*7.77706*7.77853*7.77675
04/11/2018 05:45:00*7.77706*7.7765*7.77741*7.77535
04/11/2018 05:50:00*7.7765*7.7777*7.7782*7.7759
04/11/2018 05:55:00*7.7777*7.7744*7.77912*7.774
04/11/2018 06:00:00*7.7744*7.7734*7.775*7.77236
04/11/2018 06:05:00*7.7734*7.77087*7.77542*7.7687
04/11/2018 06:10:00*7.77087*7.77172*7.77375*7.7687
04/11/2018 06:15:00*7.77172*7.7704*7.77259*7.7703
04/11/2018 06:20:00*7.7704*7.76824*7.7728*7.76824
04/11/2018 06:25:00*7.76824*7.76617*7.76824*7.76471
04/11/2018 06:30:00*7.76617*7.76787*7.76889*7.7658
04/11/2018 06:35:00*7.76787*7.76903*7.76971*7.7669
04/11/2018 06:40:00*7.76903*7.76704*7.76942*7.76561
04/11/2018 06:45:00*7.76704*7.76473*7.77057*7.76436
04/11/2018 06:50:00*7.76473*7.76775*7.76816*7.76445
04/11/2018 06:55:00*7.76775*7.77024*7.77046*7.76688
04/11/2018 07:00:00*7.77024*7.76982*7.77311*7.76802
04/11/2018 07:05:00*7.76982*7.77176*7.7756*7.76982
04/11/2018 07:10:00*7.77176*7.7656*7.77215*7.7643
04/11/2018 07:15:00*7.7656*7.76675*7.7681*7.7647
04/11/2018 07:20:00*7.76675*7.768*7.7701*7.76675
04/11/2018 07:25:00*7.768*7.76874*7.7708*7.7671
04/11/2018 07:30:00*7.76874*7.77098*7.7714*7.76861
04/11/2018 07:35:00*7.77098*7.76857*7.77221*7.767
04/11/2018 07:40:00*7.76857*7.7691*7.7707*7.76826
04/11/2018 07:45:00*7.7691*7.7711*7.7716*7.76822
04/11/2018 07:50:00*7.7711*7.7711*7.77452*7.77109
04/11/2018 07:55:00*7.7711*7.7733*7.77508*7.77074
04/11/2018 08:00:00*7.7733*7.7739*7.77513*7.77196
04/11/2018 08:05:00*7.7739*7.7742*7.7774*7.7729
04/11/2018 08:10:00*7.7742*7.77089*7.7744*7.77041
04/11/2018 08:15:00*7.77089*7.768*7.77098*7.7676
04/11/2018 08:20:00*7.768*7.76436*7.768*7.7637
04/11/2018 08:25:00*7.76436*7.76322*7.765*7.75978
04/11/2018 08:30:00*7.76322*7.7642*7.7705*7.7626
04/11/2018 08:35:00*7.7642*7.77071*7.77249*7.7603
04/11/2018 08:40:00*7.77071*7.77057*7.77481*7.76948
04/11/2018 08:45:00*7.77057*7.7779*7.77804*7.77057
04/11/2018 08:50:00*7.7779*7.7756*7.7785*7.77347
04/11/2018 08:55:00*7.7756*7.7742*7.77666*7.77203
04/11/2018 09:00:00*7.7742*7.77373*7.77765*7.77308
04/11/2018 09:05:00*7.77373*7.77472*7.77568*7.77161
04/11/2018 09:10:00*7.77472*7.7785*7.7786*7.77388
04/11/2018 09:15:00*7.7785*7.77892*7.77948*7.77685
04/11/2018 09:20:00*7.77892*7.7783*7.77892*7.77502
04/11/2018 09:25:00*7.7783*7.7786*7.7797*7.77443
04/11/2018 09:30:00*7.7786*7.77184*7.7786*7.7716
04/11/2018 09:35:00*7.77184*7.77172*7.7737*7.76865
04/11/2018 09:40:00*7.77172*7.77061*7.77332*7.76994
04/11/2018 09:45:00*7.77061*7.7646*7.77152*7.764
04/11/2018 09:50:00*7.7646*7.77065*7.77138*7.7641
04/11/2018 09:55:00*7.77065*7.7729*7.7737*7.76982
04/11/2018 10:00:00*7.7729*7.76901*7.77405*7.7671
04/11/2018 10:05:00*7.76901*7.7719*7.77384*7.76901
04/11/2018 10:10:00*7.7719*7.76722*7.7725*7.76604
04/11/2018 10:15:00*7.76722*7.76442*7.77112*7.76442
04/11/2018 10:20:00*7.76442*7.76855*7.76943*7.76406
04/11/2018 10:25:00*7.76855*7.76452*7.7689*7.76073
04/11/2018 10:30:00*7.76452*7.76474*7.76648*7.76329
04/11/2018 10:35:00*7.76474*7.764*7.76552*7.76288
04/11/2018 10:40:00*7.764*7.75823*7.7655*7.75811
04/11/2018 10:45:00*7.75823*7.75456*7.7596*7.75383
04/11/2018 10:50:00*7.75456*7.74979*7.75611*7.74935
04/11/2018 10:55:00*7.74979*7.75053*7.75173*7.7464
04/11/2018 11:00:00*7.75053*7.76353*7.76461*7.75017
04/11/2018 11:05:00*7.76353*7.75927*7.76541*7.75927
04/11/2018 11:10:00*7.75927*7.75887*7.76153*7.75641
04/11/2018 11:15:00*7.75887*7.75988*7.76438*7.75795
04/11/2018 11:20:00*7.75988*7.76748*7.76757*7.75887
04/11/2018 11:25:00*7.76748*7.7645*7.76873*7.7632
04/11/2018 11:30:00*7.7645*7.75929*7.7645*7.75929
04/11/2018 11:35:00*7.75929*7.75712*7.7625*7.75702
04/11/2018 11:40:00*7.75712*7.75477*7.75712*7.75473
04/11/2018 11:45:00*7.75477*7.75286*7.75562*7.75272
04/11/2018 11:50:00*7.75286*7.75385*7.75424*7.75265
04/11/2018 11:55:00*7.75385*7.75761*7.75761*7.75258
04/11/2018 12:00:00*7.75761*7.75826*7.763*7.75735
04/11/2018 12:05:00*7.75826*7.75667*7.7605*7.75522
04/11/2018 12:10:00*7.75667*7.75551*7.75736*7.75533
04/11/2018 12:15:00*7.75551*7.75658*7.75839*7.75538
04/11/2018 12:20:00*7.75658*7.7607*7.7614*7.75652
04/11/2018 12:25:00*7.7607*7.7617*7.7624*7.76013
04/11/2018 12:30:00*7.7617*7.76038*7.7617*7.75984
04/11/2018 12:35:00*7.76038*7.76262*7.76262*7.75979
04/11/2018 12:40:00*7.76262*7.7626*7.7631*7.76173
04/11/2018 12:45:00*7.7626*7.7612*7.7632*7.76085
04/11/2018 12:50:00*7.7612*7.76205*7.76205*7.7608
04/11/2018 12:55:00*7.76205*7.75977*7.7623*7.7586
04/11/2018 13:00:00*7.75977*7.75809*7.76142*7.75732
04/11/2018 13:05:00*7.75809*7.75733*7.75828*7.7552
04/11/2018 13:10:00*7.75733*7.7554*7.75767*7.75519
04/11/2018 13:15:00*7.7554*7.76206*7.7623*7.75423
04/11/2018 13:20:00*7.76206*7.75875*7.76206*7.75822
04/11/2018 13:25:00*7.75875*7.757*7.75898*7.75616
04/11/2018 13:30:00*7.757*7.7573*7.75817*7.75614
04/11/2018 13:35:00*7.7573*7.75946*7.7595*7.75717
04/11/2018 13:40:00*7.75946*7.76082*7.76109*7.75946
04/11/2018 13:45:00*7.76082*7.75701*7.76082*7.75601
04/11/2018 13:50:00*7.75701*7.76316*7.76316*7.75658
04/11/2018 13:55:00*7.76316*7.76467*7.7649*7.76257
04/11/2018 14:00:00*7.76467*7.76392*7.76601*7.76303
04/11/2018 14:05:00*7.76392*7.76806*7.76806*7.76203
04/11/2018 14:10:00*7.76806*7.7683*7.77063*7.76548
04/11/2018 14:15:00*7.7683*7.773*7.7747*7.7683
04/11/2018 14:20:00*7.773*7.77173*7.77441*7.7713
04/11/2018 14:25:00*7.77173*7.76858*7.77173*7.76692
04/11/2018 14:30:00*7.76858*7.76752*7.76914*7.76702
04/11/2018 14:35:00*7.76752*7.76493*7.76768*7.76484
04/11/2018 14:40:00*7.76493*7.76296*7.76538*7.76237
04/11/2018 14:45:00*7.76296*7.7628*7.76375*7.76272
04/11/2018 14:50:00*7.7628*7.7616*7.7628*7.76108
04/11/2018 14:55:00*7.7616*7.76154*7.76192*7.7609
04/11/2018 15:00:00*7.76154*7.76222*7.76222*7.75991
04/11/2018 15:05:00*7.76222*7.76508*7.76589*7.76222
04/11/2018 15:10:00*7.76508*7.7645*7.76545*7.76311
04/11/2018 15:15:00*7.7645*7.7654*7.76604*7.76362
04/11/2018 15:20:00*7.7654*7.76611*7.76817*7.7649
04/11/2018 15:25:00*7.76611*7.76605*7.76661*7.76559
04/11/2018 15:30:00*7.76605*7.76855*7.76855*7.76453
04/11/2018 15:35:00*7.76855*7.76428*7.76855*7.76427
04/11/2018 15:40:00*7.76428*7.76454*7.76661*7.76428
04/11/2018 15:45:00*7.76454*7.76226*7.7654*7.76226
04/11/2018 15:50:00*7.76226*7.76313*7.7635*7.76203
04/11/2018 15:55:00*7.76313*7.76704*7.76704*7.76311
04/11/2018 16:00:00*7.76704*7.76965*7.77045*7.76704
04/11/2018 16:05:00*7.76965*7.77064*7.77099*7.76965
04/11/2018 16:10:00*7.77064*7.76859*7.77064*7.76674
04/11/2018 16:15:00*7.76859*7.76419*7.76864*7.76365
04/11/2018 16:20:00*7.76419*7.76236*7.7645*7.76223
04/11/2018 16:25:00*7.76236*7.75983*7.76268*7.75965
04/11/2018 16:30:00*7.75983*7.76225*7.763*7.75983
04/11/2018 16:35:00*7.76225*7.7618*7.7641*7.7618
04/11/2018 16:40:00*7.7618*7.7629*7.7644*7.76083
04/11/2018 16:45:00*7.7629*7.75846*7.7633*7.7576
04/11/2018 16:50:00*7.75846*7.76133*7.76258*7.75814
04/11/2018 16:55:00*7.76133*7.76133*7.76177*7.76051
04/11/2018 17:00:00*7.76133*7.76024*7.76203*7.75738
