04/09/2018 17:05:00*7.7794*7.78109*7.78185*7.77925
04/09/2018 17:10:00*7.78109*7.7809*7.78144*7.78058
04/09/2018 17:15:00*7.7809*7.7813*7.78208*7.77903
04/09/2018 17:20:00*7.7813*7.78223*7.78311*7.77876
04/09/2018 17:25:00*7.78223*7.77955*7.78223*7.77955
04/09/2018 17:30:00*7.77955*7.77998*7.78069*7.77876
04/09/2018 17:35:00*7.77998*7.78342*7.78411*7.77981
04/09/2018 17:40:00*7.78342*7.78195*7.78366*7.77928
04/09/2018 17:45:00*7.78195*7.7833*7.78337*7.78192
04/09/2018 17:50:00*7.7833*7.78317*7.78352*7.78183
04/09/2018 17:55:00*7.78317*7.78295*7.784*7.78237
04/09/2018 18:00:00*7.78295*7.78149*7.78304*7.78011
04/09/2018 18:05:00*7.78149*7.7854*7.78644*7.78093
04/09/2018 18:10:00*7.7854*7.7876*7.7876*7.784
04/09/2018 18:15:00*7.7876*7.7886*7.7888*7.78669
04/09/2018 18:20:00*7.7886*7.7845*7.7886*7.78434
04/09/2018 18:25:00*7.7845*7.78733*7.78787*7.78395
04/09/2018 18:30:00*7.78733*7.78467*7.78828*7.78338
04/09/2018 18:35:00*7.78467*7.78446*7.78897*7.78336
04/09/2018 18:40:00*7.78446*7.78418*7.78777*7.7831
04/09/2018 18:45:00*7.78418*7.78464*7.78654*7.78344
04/09/2018 18:50:00*7.78464*7.78476*7.7865*7.78353
04/09/2018 18:55:00*7.78476*7.78444*7.78476*7.78422
04/09/2018 19:00:00*7.78444*7.7869*7.7875*7.78444
04/09/2018 19:05:00*7.7869*7.78521*7.78774*7.78435
04/09/2018 19:10:00*7.78521*7.78483*7.78572*7.78471
04/09/2018 19:15:00*7.78483*7.78561*7.78596*7.78466
04/09/2018 19:20:00*7.78561*7.78535*7.78588*7.78535
04/09/2018 19:25:00*7.78535*7.78557*7.78611*7.78433
04/09/2018 19:30:00*7.78557*7.78454*7.78587*7.78454
04/09/2018 19:35:00*7.78454*7.78631*7.78786*7.78454
04/09/2018 19:40:00*7.78631*7.78586*7.78631*7.78529
04/09/2018 19:45:00*7.78586*7.78639*7.78709*7.78586
04/09/2018 19:50:00*7.78639*7.78616*7.7871*7.78448
04/09/2018 19:55:00*7.78616*7.78595*7.78616*7.7852
04/09/2018 20:00:00*7.78595*7.7863*7.78653*7.78511
04/09/2018 20:05:00*7.7863*7.78443*7.78652*7.7829
04/09/2018 20:10:00*7.78443*7.78144*7.78443*7.78128
04/09/2018 20:15:00*7.78144*7.7821*7.78239*7.78011
04/09/2018 20:20:00*7.7821*7.78581*7.78614*7.78191
04/09/2018 20:25:00*7.78581*7.78504*7.7859*7.78451
04/09/2018 20:30:00*7.78504*7.78325*7.78504*7.78325
04/09/2018 20:35:00*7.78325*7.78421*7.78455*7.78188
04/09/2018 20:40:00*7.78421*7.78386*7.78428*7.78242
04/09/2018 20:45:00*7.78386*7.78456*7.78459*7.78354
04/09/2018 20:50:00*7.78456*7.78516*7.78536*7.78385
04/09/2018 20:55:00*7.78516*7.78413*7.78526*7.78317
04/09/2018 21:00:00*7.78413*7.78503*7.78595*7.78379
04/09/2018 21:05:00*7.78503*7.7847*7.78621*7.78444
04/09/2018 21:10:00*7.7847*7.78569*7.78579*7.78449
04/09/2018 21:15:00*7.78569*7.78423*7.78589*7.78366
04/09/2018 21:20:00*7.78423*7.78533*7.78645*7.78329
04/09/2018 21:25:00*7.78533*7.78389*7.78628*7.78373
04/09/2018 21:30:00*7.78389*7.78402*7.78602*7.78348
04/09/2018 21:35:00*7.78402*7.7838*7.78451*7.78309
04/09/2018 21:40:00*7.7838*7.78448*7.78448*7.78319
04/09/2018 21:45:00*7.78448*7.78502*7.78661*7.78417
04/09/2018 21:50:00*7.78502*7.78583*7.78709*7.78502
04/09/2018 21:55:00*7.78583*7.7854*7.7863*7.78441
04/09/2018 22:00:00*7.7854*7.78375*7.7854*7.77983
04/09/2018 22:05:00*7.78375*7.78438*7.78466*7.78296
04/09/2018 22:10:00*7.78438*7.78399*7.7846*7.7828
04/09/2018 22:15:00*7.78399*7.78573*7.78642*7.78357
04/09/2018 22:20:00*7.78573*7.78328*7.7866*7.78288
04/09/2018 22:25:00*7.78328*7.78054*7.78376*7.77902
04/09/2018 22:30:00*7.78054*7.7798*7.78054*7.778
04/09/2018 22:35:00*7.7798*7.78072*7.78194*7.7786
04/09/2018 22:40:00*7.78072*7.7787*7.7816*7.7787
04/09/2018 22:45:00*7.7787*7.775*7.7787*7.7741
04/09/2018 22:50:00*7.775*7.77478*7.7756*7.77331
04/09/2018 22:55:00*7.77478*7.77434*7.77599*7.77397
04/09/2018 23:00:00*7.77434*7.7749*7.7749*7.77397
04/09/2018 23:05:00*7.7749*7.775*7.7755*7.7747
04/09/2018 23:10:00*7.775*7.775*7.776*7.77424
04/09/2018 23:15:00*7.775*7.7762*7.7762*7.7743
04/09/2018 23:20:00*7.7762*7.7768*7.7772*7.7761
04/09/2018 23:25:00*7.7768*7.7762*7.7769*7.775
04/09/2018 23:30:00*7.7762*7.7784*7.7787*7.7762
04/09/2018 23:35:00*7.7784*7.7781*7.7795*7.7781
04/09/2018 23:40:00*7.7781*7.7785*7.779*7.7781
04/09/2018 23:45:00*7.7785*7.7787*7.7791*7.7784
04/09/2018 23:50:00*7.7787*7.7777*7.7787*7.7775
04/09/2018 23:55:00*7.7777*7.7781*7.7784*7.7774
04/10/2018 00:05:00*7.7775*7.7783*7.7786*7.7775
04/10/2018 00:10:00*7.7783*7.7784*7.7787*7.7776
04/10/2018 00:15:00*7.7784*7.7788*7.7789*7.7783
04/10/2018 00:20:00*7.7788*7.7788*7.7792*7.7787
04/10/2018 00:25:00*7.7788*7.7779*7.779*7.7776
04/10/2018 00:30:00*7.7779*7.7768*7.7779*7.77611
04/10/2018 00:35:00*7.7768*7.7758*7.7771*7.7757
04/10/2018 00:40:00*7.7758*7.77669*7.77669*7.7757
04/10/2018 00:45:00*7.77669*7.77648*7.77701*7.77648
04/10/2018 00:50:00*7.77648*7.77567*7.77695*7.7755
04/10/2018 00:55:00*7.77567*7.77514*7.77567*7.77476
04/10/2018 01:00:00*7.77514*7.77235*7.77514*7.77235
04/10/2018 01:05:00*7.77235*7.7746*7.7748*7.77235
04/10/2018 01:10:00*7.7746*7.77426*7.7765*7.77426
04/10/2018 01:15:00*7.77426*7.77641*7.77641*7.77405
04/10/2018 01:20:00*7.77641*7.77595*7.7765*7.77575
04/10/2018 01:25:00*7.77595*7.77638*7.7764*7.77583
04/10/2018 01:30:00*7.77638*7.77223*7.77723*7.77058
04/10/2018 01:35:00*7.77223*7.77311*7.77333*7.77172
04/10/2018 01:40:00*7.77311*7.77126*7.77311*7.77104
04/10/2018 01:45:00*7.77126*7.77153*7.77231*7.77074
04/10/2018 01:50:00*7.77153*7.77247*7.77269*7.77114
04/10/2018 01:55:00*7.77247*7.77412*7.77477*7.77157
04/10/2018 02:00:00*7.77412*7.768*7.7746*7.7669
04/10/2018 02:05:00*7.768*7.8114*7.81785*7.768
04/10/2018 02:10:00*7.8114*7.8084*7.8114*7.80067
04/10/2018 02:15:00*7.8084*7.8064*7.8085*7.80195
04/10/2018 02:20:00*7.8064*7.8051*7.8076*7.80335
04/10/2018 02:25:00*7.8051*7.7981*7.8051*7.79642
04/10/2018 02:30:00*7.7981*7.8006*7.8013*7.7975
04/10/2018 02:35:00*7.8006*7.79494*7.801*7.7937
04/10/2018 02:40:00*7.79494*7.79747*7.7976*7.79233
04/10/2018 02:45:00*7.79747*7.79774*7.8015*7.79647
04/10/2018 02:50:00*7.79774*7.79698*7.80161*7.79642
04/10/2018 02:55:00*7.79698*7.79946*7.80063*7.79606
04/10/2018 03:00:00*7.79946*7.8015*7.80206*7.79881
04/10/2018 03:05:00*7.8015*7.80609*7.80971*7.8015
04/10/2018 03:10:00*7.80609*7.8074*7.8086*7.8049
04/10/2018 03:15:00*7.8074*7.8124*7.8144*7.80511
04/10/2018 03:20:00*7.8124*7.8123*7.8129*7.8102
04/10/2018 03:25:00*7.8123*7.81155*7.82054*7.80995
04/10/2018 03:30:00*7.81155*7.81042*7.81254*7.80433
04/10/2018 03:35:00*7.81042*7.79938*7.81136*7.79938
04/10/2018 03:40:00*7.79938*7.7988*7.80092*7.79623
04/10/2018 03:45:00*7.7988*7.803*7.80348*7.79866
04/10/2018 03:50:00*7.803*7.80666*7.80816*7.80262
04/10/2018 03:55:00*7.80666*7.8071*7.8083*7.8063
04/10/2018 04:00:00*7.8071*7.80072*7.8087*7.79786
04/10/2018 04:05:00*7.80072*7.81375*7.81375*7.80072
04/10/2018 04:10:00*7.81375*7.80909*7.81535*7.80848
04/10/2018 04:15:00*7.80909*7.80918*7.8096*7.80553
04/10/2018 04:20:00*7.80918*7.81031*7.8126*7.80918
04/10/2018 04:25:00*7.81031*7.81036*7.8138*7.80913
04/10/2018 04:30:00*7.81036*7.82065*7.82093*7.80986
04/10/2018 04:35:00*7.82065*7.8128*7.82122*7.81021
04/10/2018 04:40:00*7.8128*7.80563*7.8128*7.8028
04/10/2018 04:45:00*7.80563*7.8085*7.81091*7.80537
04/10/2018 04:50:00*7.8085*7.81116*7.81494*7.80725
04/10/2018 04:55:00*7.81116*7.81413*7.81445*7.81039
04/10/2018 05:00:00*7.81413*7.81184*7.8155*7.81052
04/10/2018 05:05:00*7.81184*7.81319*7.8144*7.81093
04/10/2018 05:10:00*7.81319*7.81495*7.81503*7.81147
04/10/2018 05:15:00*7.81495*7.814*7.81495*7.81348
04/10/2018 05:20:00*7.814*7.8144*7.81616*7.814
04/10/2018 05:25:00*7.8144*7.81593*7.81606*7.814
04/10/2018 05:30:00*7.81593*7.81531*7.81846*7.81515
04/10/2018 05:35:00*7.81531*7.81725*7.81725*7.81339
04/10/2018 05:40:00*7.81725*7.81697*7.81865*7.81575
04/10/2018 05:45:00*7.81697*7.81458*7.817*7.81458
04/10/2018 05:50:00*7.81458*7.81234*7.8153*7.81
04/10/2018 05:55:00*7.81234*7.81493*7.81551*7.81167
04/10/2018 06:00:00*7.81493*7.81949*7.82035*7.81484
04/10/2018 06:05:00*7.81949*7.81817*7.82052*7.81817
04/10/2018 06:10:00*7.81817*7.81564*7.8187*7.81551
04/10/2018 06:15:00*7.81564*7.81748*7.8175*7.81564
04/10/2018 06:20:00*7.81748*7.8184*7.81954*7.81654
04/10/2018 06:25:00*7.8184*7.81765*7.8187*7.81662
04/10/2018 06:30:00*7.81765*7.81894*7.82031*7.8174
04/10/2018 06:35:00*7.81894*7.8172*7.81894*7.8139
04/10/2018 06:40:00*7.8172*7.82121*7.82229*7.8172
04/10/2018 06:45:00*7.82121*7.81832*7.82261*7.81819
04/10/2018 06:50:00*7.81832*7.8203*7.8215*7.81832
04/10/2018 06:55:00*7.8203*7.82041*7.82082*7.81904
04/10/2018 07:00:00*7.82041*7.82649*7.82685*7.82
04/10/2018 07:05:00*7.82649*7.8275*7.83014*7.82558
04/10/2018 07:10:00*7.8275*7.82523*7.82778*7.82511
04/10/2018 07:15:00*7.82523*7.8245*7.82523*7.82209
04/10/2018 07:20:00*7.8245*7.8222*7.8245*7.82145
04/10/2018 07:25:00*7.8222*7.81725*7.8222*7.81603
04/10/2018 07:30:00*7.81725*7.81466*7.81989*7.81125
04/10/2018 07:35:00*7.81466*7.80178*7.81466*7.7964
04/10/2018 07:40:00*7.80178*7.7954*7.8021*7.7912
04/10/2018 07:45:00*7.7954*7.79731*7.79821*7.7939
04/10/2018 07:50:00*7.79731*7.79654*7.79771*7.7944
04/10/2018 07:55:00*7.79654*7.79495*7.79986*7.7942
04/10/2018 08:00:00*7.79495*7.79938*7.80048*7.79439
04/10/2018 08:05:00*7.79938*7.80398*7.80398*7.79904
04/10/2018 08:10:00*7.80398*7.80556*7.80716*7.80366
04/10/2018 08:15:00*7.80556*7.80359*7.80556*7.80179
04/10/2018 08:20:00*7.80359*7.8*7.80641*7.79958
04/10/2018 08:25:00*7.8*7.8007*7.80255*7.799
04/10/2018 08:30:00*7.8007*7.8011*7.80195*7.79976
04/10/2018 08:35:00*7.8011*7.80968*7.8106*7.80087
04/10/2018 08:40:00*7.80968*7.8146*7.815*7.80968
04/10/2018 08:45:00*7.8146*7.8137*7.8148*7.81142
04/10/2018 08:50:00*7.8137*7.81843*7.8187*7.8137
04/10/2018 08:55:00*7.81843*7.82306*7.82908*7.81843
04/10/2018 09:00:00*7.82306*7.8204*7.82619*7.8188
04/10/2018 09:05:00*7.8204*7.8156*7.82125*7.8133
04/10/2018 09:10:00*7.8156*7.8118*7.8188*7.8118
04/10/2018 09:15:00*7.8118*7.8093*7.8125*7.80812
04/10/2018 09:20:00*7.8093*7.80427*7.80966*7.8028
04/10/2018 09:25:00*7.80427*7.8109*7.8121*7.80427
04/10/2018 09:30:00*7.8109*7.80823*7.8128*7.80743
04/10/2018 09:35:00*7.80823*7.8076*7.80845*7.8019
04/10/2018 09:40:00*7.8076*7.8074*7.81093*7.8035
04/10/2018 09:45:00*7.8074*7.8087*7.809*7.8034
04/10/2018 09:50:00*7.8087*7.80978*7.81086*7.80829
04/10/2018 09:55:00*7.80978*7.80743*7.8099*7.8061
04/10/2018 10:00:00*7.80743*7.81177*7.81183*7.8064
04/10/2018 10:05:00*7.81177*7.81029*7.8118*7.80894
04/10/2018 10:10:00*7.81029*7.8146*7.818*7.80976
04/10/2018 10:15:00*7.8146*7.81096*7.815*7.80522
04/10/2018 10:20:00*7.81096*7.816*7.8163*7.80958
04/10/2018 10:25:00*7.816*7.81688*7.81966*7.81584
04/10/2018 10:30:00*7.81688*7.81576*7.81859*7.81403
04/10/2018 10:35:00*7.81576*7.81336*7.81658*7.8115
04/10/2018 10:40:00*7.81336*7.81124*7.81463*7.81051
04/10/2018 10:45:00*7.81124*7.81065*7.81418*7.80794
04/10/2018 10:50:00*7.81065*7.8081*7.81113*7.80611
04/10/2018 10:55:00*7.8081*7.81215*7.8126*7.8032
04/10/2018 11:00:00*7.81215*7.80921*7.81251*7.80702
04/10/2018 11:05:00*7.80921*7.80533*7.8115*7.8049
04/10/2018 11:10:00*7.80533*7.81621*7.81862*7.80495
04/10/2018 11:15:00*7.81621*7.8095*7.8167*7.8094
04/10/2018 11:20:00*7.8095*7.8055*7.8104*7.80506
04/10/2018 11:25:00*7.8055*7.80955*7.81488*7.80547
04/10/2018 11:30:00*7.80955*7.81988*7.82683*7.80756
04/10/2018 11:35:00*7.81988*7.81445*7.82132*7.81382
04/10/2018 11:40:00*7.81445*7.8106*7.81508*7.8086
04/10/2018 11:45:00*7.8106*7.8126*7.81343*7.80993
04/10/2018 11:50:00*7.8126*7.8127*7.81467*7.81151
04/10/2018 11:55:00*7.8127*7.81088*7.81345*7.81006
04/10/2018 12:00:00*7.81088*7.81127*7.81244*7.81006
04/10/2018 12:05:00*7.81127*7.8079*7.81155*7.80713
04/10/2018 12:10:00*7.8079*7.81083*7.8134*7.80779
04/10/2018 12:15:00*7.81083*7.81099*7.81155*7.81024
04/10/2018 12:20:00*7.81099*7.80859*7.8114*7.8078
04/10/2018 12:25:00*7.80859*7.81075*7.8117*7.80831
04/10/2018 12:30:00*7.81075*7.80864*7.81192*7.80798
04/10/2018 12:35:00*7.80864*7.8069*7.8097*7.80685
04/10/2018 12:40:00*7.8069*7.80686*7.8077*7.80586
04/10/2018 12:45:00*7.80686*7.8037*7.80695*7.8033
04/10/2018 12:50:00*7.8037*7.8038*7.804*7.8017
04/10/2018 12:55:00*7.8038*7.8036*7.8083*7.802
04/10/2018 13:00:00*7.8036*7.80838*7.81014*7.8036
04/10/2018 13:05:00*7.80838*7.80729*7.80851*7.80666
04/10/2018 13:10:00*7.80729*7.80598*7.80873*7.80598
04/10/2018 13:15:00*7.80598*7.80289*7.8067*7.80214
04/10/2018 13:20:00*7.80289*7.79994*7.804*7.79994
04/10/2018 13:25:00*7.79994*7.79775*7.80051*7.79735
04/10/2018 13:30:00*7.79775*7.79443*7.79812*7.7937
04/10/2018 13:35:00*7.79443*7.79938*7.80414*7.79373
04/10/2018 13:40:00*7.79938*7.79336*7.80004*7.7929
04/10/2018 13:45:00*7.79336*7.79991*7.8009*7.79336
04/10/2018 13:50:00*7.79991*7.79855*7.80004*7.7983
04/10/2018 13:55:00*7.79855*7.79906*7.80299*7.7971
04/10/2018 14:00:00*7.79906*7.80273*7.80547*7.7975
04/10/2018 14:05:00*7.80273*7.80378*7.80672*7.80273
04/10/2018 14:10:00*7.80378*7.80009*7.80422*7.7995
04/10/2018 14:15:00*7.80009*7.80026*7.80061*7.79949
04/10/2018 14:20:00*7.80026*7.80082*7.80095*7.79965
04/10/2018 14:25:00*7.80082*7.79777*7.80352*7.79731
04/10/2018 14:30:00*7.79777*7.79734*7.8001*7.79734
04/10/2018 14:35:00*7.79734*7.79869*7.79963*7.79665
04/10/2018 14:40:00*7.79869*7.79552*7.79884*7.79547
04/10/2018 14:45:00*7.79552*7.79627*7.80014*7.79424
04/10/2018 14:50:00*7.79627*7.79575*7.79732*7.79366
04/10/2018 14:55:00*7.79575*7.79248*7.79575*7.79128
04/10/2018 15:00:00*7.79248*7.7905*7.7927*7.78999
04/10/2018 15:05:00*7.7905*7.79168*7.79254*7.79
04/10/2018 15:10:00*7.79168*7.7912*7.79199*7.79064
04/10/2018 15:15:00*7.7912*7.79099*7.79136*7.79045
04/10/2018 15:20:00*7.79099*7.788*7.79151*7.78749
04/10/2018 15:25:00*7.788*7.79103*7.7913*7.78773
04/10/2018 15:30:00*7.79103*7.79482*7.79482*7.79088
04/10/2018 15:35:00*7.79482*7.79426*7.79503*7.79317
04/10/2018 15:40:00*7.79426*7.7943*7.7945*7.79259
04/10/2018 15:45:00*7.7943*7.79331*7.79453*7.79268
04/10/2018 15:50:00*7.79331*7.7914*7.7937*7.7909
04/10/2018 15:55:00*7.7914*7.79248*7.7939*7.78814
04/10/2018 16:00:00*7.79248*7.795*7.7956*7.78926
04/10/2018 16:05:00*7.795*7.79437*7.79537*7.79304
04/10/2018 16:10:00*7.79437*7.79294*7.79437*7.79278
04/10/2018 16:15:00*7.79294*7.79417*7.79483*7.7928
04/10/2018 16:20:00*7.79417*7.7958*7.7959*7.79417
04/10/2018 16:25:00*7.7958*7.79553*7.7962*7.79528
04/10/2018 16:30:00*7.79553*7.7951*7.7958*7.79508
04/10/2018 16:35:00*7.7951*7.7968*7.797*7.79466
04/10/2018 16:40:00*7.7968*7.79874*7.79895*7.7968
04/10/2018 16:45:00*7.79874*7.79582*7.79899*7.79517
04/10/2018 16:50:00*7.79582*7.79625*7.79725*7.79574
04/10/2018 16:55:00*7.79625*7.79722*7.7981*7.79625
04/10/2018 17:00:00*7.79722*7.79031*7.79722*7.79006
