04/08/2018 17:05:00*7.8218*7.8235*7.8236*7.8206
04/08/2018 17:10:00*7.8235*7.8269*7.8276*7.8233
04/08/2018 17:15:00*7.8269*7.827*7.827*7.825
04/08/2018 17:20:00*7.827*7.8267*7.827*7.8264
04/08/2018 17:25:00*7.8267*7.8263*7.8267*7.8263
04/08/2018 17:30:00*7.8263*7.8258*7.8263*7.8258
04/08/2018 17:35:00*7.8258*7.8298*7.8307*7.8256
04/08/2018 17:40:00*7.8298*7.8304*7.8304*7.8271
04/08/2018 17:45:00*7.8304*7.8294*7.8304*7.8293
04/08/2018 17:50:00*7.8294*7.8286*7.8296*7.8272
04/08/2018 17:55:00*7.8286*7.8271*7.8286*7.8252
04/08/2018 18:00:00*7.8271*7.8288*7.8301*7.8268
04/08/2018 18:05:00*7.8288*7.8314*7.8316*7.8282
04/08/2018 18:10:00*7.8314*7.8311*7.832*7.8298
04/08/2018 18:15:00*7.8311*7.8315*7.8322*7.831
04/08/2018 18:20:00*7.8315*7.8309*7.8321*7.8307
04/08/2018 18:25:00*7.8309*7.8313*7.8319*7.8297
04/08/2018 18:30:00*7.8313*7.8327*7.8332*7.8284
04/08/2018 18:35:00*7.8327*7.8335*7.8345*7.82949
04/08/2018 18:40:00*7.8335*7.8322*7.834*7.83082
04/08/2018 18:45:00*7.8322*7.83263*7.8332*7.83154
04/08/2018 18:50:00*7.83263*7.83247*7.8342*7.8276
04/08/2018 18:55:00*7.83247*7.83169*7.83312*7.8287
04/08/2018 19:00:00*7.83169*7.8314*7.83331*7.8281
04/08/2018 19:05:00*7.8314*7.833*7.833*7.83011
04/08/2018 19:10:00*7.833*7.83304*7.83404*7.8325
04/08/2018 19:15:00*7.83304*7.8343*7.8346*7.8328
04/08/2018 19:20:00*7.8343*7.8353*7.8359*7.8342
04/08/2018 19:25:00*7.8353*7.8405*7.84073*7.8351
04/08/2018 19:30:00*7.8405*7.83979*7.84097*7.83978
04/08/2018 19:35:00*7.83979*7.84045*7.84052*7.83884
04/08/2018 19:40:00*7.84045*7.83955*7.84045*7.83921
04/08/2018 19:45:00*7.83955*7.83934*7.84004*7.83919
04/08/2018 19:50:00*7.83934*7.83887*7.83944*7.83828
04/08/2018 19:55:00*7.83887*7.83668*7.83887*7.83635
04/08/2018 20:00:00*7.83668*7.83519*7.837*7.8349
04/08/2018 20:05:00*7.83519*7.833*7.83519*7.833
04/08/2018 20:10:00*7.833*7.83834*7.83834*7.83259
04/08/2018 20:15:00*7.83834*7.83749*7.83966*7.83697
04/08/2018 20:20:00*7.83749*7.83726*7.83845*7.83703
04/08/2018 20:25:00*7.83726*7.83606*7.83737*7.83567
04/08/2018 20:30:00*7.83606*7.83623*7.83706*7.83606
04/08/2018 20:35:00*7.83623*7.83528*7.83637*7.83402
04/08/2018 20:40:00*7.83528*7.8359*7.83592*7.83347
04/08/2018 20:45:00*7.8359*7.83712*7.83712*7.8354
04/08/2018 20:50:00*7.83712*7.83733*7.83783*7.83712
04/08/2018 20:55:00*7.83733*7.83054*7.83733*7.83054
04/08/2018 21:00:00*7.83054*7.82842*7.83066*7.82824
04/08/2018 21:05:00*7.82842*7.82883*7.83068*7.8273
04/08/2018 21:10:00*7.82883*7.82809*7.82961*7.82809
04/08/2018 21:15:00*7.82809*7.8311*7.8311*7.82747
04/08/2018 21:20:00*7.8311*7.83112*7.83272*7.8299
04/08/2018 21:25:00*7.83112*7.83184*7.8324*7.83076
04/08/2018 21:30:00*7.83184*7.83231*7.83231*7.83042
04/08/2018 21:35:00*7.83231*7.82938*7.83231*7.82915
04/08/2018 21:40:00*7.82938*7.83138*7.83138*7.82891
04/08/2018 21:45:00*7.83138*7.8311*7.83324*7.8308
04/08/2018 21:50:00*7.8311*7.83088*7.83146*7.83042
04/08/2018 21:55:00*7.83088*7.83237*7.83254*7.83051
04/08/2018 22:00:00*7.83237*7.83379*7.83396*7.83167
04/08/2018 22:05:00*7.83379*7.83422*7.83447*7.83329
04/08/2018 22:10:00*7.83422*7.8338*7.83424*7.8338
04/08/2018 22:15:00*7.8338*7.83442*7.83457*7.8338
04/08/2018 22:20:00*7.83442*7.8348*7.8348*7.83389
04/08/2018 22:25:00*7.8348*7.83645*7.83695*7.8348
04/08/2018 22:30:00*7.83645*7.83672*7.83672*7.83615
04/08/2018 22:35:00*7.83672*7.83456*7.83672*7.8338
04/08/2018 22:40:00*7.83456*7.83476*7.8349*7.8337
04/08/2018 22:45:00*7.83476*7.83426*7.83477*7.83371
04/08/2018 22:50:00*7.83426*7.83447*7.83469*7.83426
04/08/2018 22:55:00*7.83447*7.83224*7.83447*7.8314
04/08/2018 23:00:00*7.83224*7.83197*7.83318*7.83176
04/08/2018 23:05:00*7.83197*7.83256*7.83305*7.83117
04/08/2018 23:10:00*7.83256*7.83254*7.83275*7.83131
04/08/2018 23:15:00*7.83254*7.8319*7.83258*7.83179
04/08/2018 23:20:00*7.8319*7.83323*7.83392*7.83186
04/08/2018 23:25:00*7.83323*7.83194*7.83323*7.83114
04/08/2018 23:30:00*7.83194*7.83213*7.83244*7.83194
04/08/2018 23:35:00*7.83213*7.83044*7.83228*7.82988
04/08/2018 23:40:00*7.83044*7.83067*7.83105*7.83023
04/08/2018 23:45:00*7.83067*7.82869*7.83091*7.82869
04/08/2018 23:50:00*7.82869*7.82969*7.82992*7.82869
04/08/2018 23:55:00*7.82969*7.82894*7.82998*7.82826
04/09/2018 00:00:00*7.82894*7.83012*7.83012*7.82894
04/09/2018 00:05:00*7.83012*7.82985*7.8304*7.82944
04/09/2018 00:10:00*7.82985*7.82991*7.83029*7.82948
04/09/2018 00:15:00*7.82991*7.82984*7.82991*7.82887
04/09/2018 00:20:00*7.82984*7.8242*7.83*7.82389
04/09/2018 00:25:00*7.8242*7.82397*7.8242*7.8234
04/09/2018 00:30:00*7.82397*7.8252*7.82548*7.82397
04/09/2018 00:35:00*7.8252*7.82711*7.82712*7.8252
04/09/2018 00:40:00*7.82711*7.82688*7.82724*7.82677
04/09/2018 00:45:00*7.82688*7.8269*7.8271*7.82663
04/09/2018 00:50:00*7.8269*7.82665*7.82712*7.82663
04/09/2018 00:55:00*7.82665*7.82664*7.82678*7.82627
04/09/2018 01:00:00*7.82664*7.82621*7.82698*7.82598
04/09/2018 01:05:00*7.82621*7.82664*7.82664*7.82498
04/09/2018 01:10:00*7.82664*7.82594*7.82664*7.82594
04/09/2018 01:15:00*7.82594*7.82622*7.82638*7.82576
04/09/2018 01:20:00*7.82622*7.82649*7.82671*7.82562
04/09/2018 01:25:00*7.82649*7.82562*7.82649*7.82554
04/09/2018 01:30:00*7.82562*7.8246*7.82565*7.82371
04/09/2018 01:35:00*7.8246*7.82474*7.8256*7.82435
04/09/2018 01:40:00*7.82474*7.82438*7.82527*7.82435
04/09/2018 01:45:00*7.82438*7.82432*7.82477*7.8238
04/09/2018 01:50:00*7.82432*7.82407*7.82491*7.82383
04/09/2018 01:55:00*7.82407*7.8194*7.82407*7.81872
04/09/2018 02:00:00*7.8194*7.81671*7.81969*7.81549
04/09/2018 02:05:00*7.81671*7.82048*7.8217*7.81637
04/09/2018 02:10:00*7.82048*7.81931*7.8224*7.81782
04/09/2018 02:15:00*7.81931*7.816*7.81931*7.8096
04/09/2018 02:20:00*7.816*7.814*7.8185*7.8123
04/09/2018 02:25:00*7.814*7.81582*7.8164*7.81079
04/09/2018 02:30:00*7.81582*7.8149*7.8168*7.8138
04/09/2018 02:35:00*7.8149*7.81262*7.8165*7.8099
04/09/2018 02:40:00*7.81262*7.81096*7.8132*7.80955
04/09/2018 02:45:00*7.81096*7.81564*7.81571*7.81096
04/09/2018 02:50:00*7.81564*7.8175*7.8178*7.81491
04/09/2018 02:55:00*7.8175*7.82055*7.82095*7.8175
04/09/2018 03:00:00*7.82055*7.81623*7.82059*7.81623
04/09/2018 03:05:00*7.81623*7.82779*7.8318*7.81623
04/09/2018 03:10:00*7.82779*7.8256*7.83161*7.8247
04/09/2018 03:15:00*7.8256*7.82882*7.82882*7.8234
04/09/2018 03:20:00*7.82882*7.83147*7.83232*7.82788
04/09/2018 03:25:00*7.83147*7.824*7.83183*7.82271
04/09/2018 03:30:00*7.824*7.82008*7.8242*7.8198
04/09/2018 03:35:00*7.82008*7.81857*7.82035*7.81685
04/09/2018 03:40:00*7.81857*7.81765*7.8196*7.81736
04/09/2018 03:45:00*7.81765*7.8188*7.82021*7.8172
04/09/2018 03:50:00*7.8188*7.81605*7.8209*7.81573
04/09/2018 03:55:00*7.81605*7.8131*7.81605*7.81224
04/09/2018 04:00:00*7.8131*7.8141*7.81513*7.8131
04/09/2018 04:05:00*7.8141*7.81293*7.8159*7.8124
04/09/2018 04:10:00*7.81293*7.8082*7.81484*7.8078
04/09/2018 04:15:00*7.8082*7.80776*7.8111*7.8072
04/09/2018 04:20:00*7.80776*7.81342*7.81431*7.80685
04/09/2018 04:25:00*7.81342*7.81327*7.81342*7.8118
04/09/2018 04:30:00*7.81327*7.81308*7.8152*7.81308
04/09/2018 04:35:00*7.81308*7.81302*7.81392*7.8102
04/09/2018 04:40:00*7.81302*7.81491*7.8166*7.81302
04/09/2018 04:45:00*7.81491*7.81362*7.81563*7.81238
04/09/2018 04:50:00*7.81362*7.81127*7.81525*7.81127
04/09/2018 04:55:00*7.81127*7.81035*7.81147*7.80838
04/09/2018 05:00:00*7.81035*7.81181*7.812*7.80903
04/09/2018 05:05:00*7.81181*7.81039*7.81286*7.81
04/09/2018 05:10:00*7.81039*7.80969*7.81042*7.80501
04/09/2018 05:15:00*7.80969*7.81102*7.8125*7.80914
04/09/2018 05:20:00*7.81102*7.81053*7.81183*7.80913
04/09/2018 05:25:00*7.81053*7.8108*7.8114*7.8097
04/09/2018 05:30:00*7.8108*7.81226*7.81304*7.81023
04/09/2018 05:35:00*7.81226*7.8164*7.8164*7.81163
04/09/2018 05:40:00*7.8164*7.81881*7.81881*7.81623
04/09/2018 05:45:00*7.81881*7.8183*7.8195*7.81767
04/09/2018 05:50:00*7.8183*7.8156*7.8188*7.8141
04/09/2018 05:55:00*7.8156*7.81587*7.8163*7.8151
04/09/2018 06:00:00*7.81587*7.82*7.8201*7.8151
04/09/2018 06:05:00*7.82*7.8193*7.8232*7.8189
04/09/2018 06:10:00*7.8193*7.81782*7.8198*7.8174
04/09/2018 06:15:00*7.81782*7.8211*7.8223*7.8164
04/09/2018 06:20:00*7.8211*7.81964*7.82389*7.81962
04/09/2018 06:25:00*7.81964*7.82015*7.82187*7.81899
04/09/2018 06:30:00*7.82015*7.81895*7.8204*7.8183
04/09/2018 06:35:00*7.81895*7.81903*7.8201*7.8172
04/09/2018 06:40:00*7.81903*7.81733*7.81903*7.81609
04/09/2018 06:45:00*7.81733*7.81654*7.81829*7.81559
04/09/2018 06:50:00*7.81654*7.81651*7.81817*7.81467
04/09/2018 06:55:00*7.81651*7.8161*7.81757*7.81584
04/09/2018 07:00:00*7.8161*7.81319*7.81627*7.8119
04/09/2018 07:05:00*7.81319*7.81218*7.81441*7.81195
04/09/2018 07:10:00*7.81218*7.81008*7.8128*7.80871
04/09/2018 07:15:00*7.81008*7.80807*7.81008*7.80764
04/09/2018 07:20:00*7.80807*7.80973*7.81052*7.8078
04/09/2018 07:25:00*7.80973*7.80337*7.80973*7.80181
04/09/2018 07:30:00*7.80337*7.8044*7.8054*7.80064
04/09/2018 07:35:00*7.8044*7.8043*7.80652*7.80187
04/09/2018 07:40:00*7.8043*7.8031*7.8064*7.8031
04/09/2018 07:45:00*7.8031*7.8016*7.8036*7.8015
04/09/2018 07:50:00*7.8016*7.8028*7.8029*7.8008
04/09/2018 07:55:00*7.8028*7.7999*7.803*7.7989
04/09/2018 08:00:00*7.7999*7.79873*7.8*7.7967
04/09/2018 08:05:00*7.79873*7.7999*7.80225*7.79844
04/09/2018 08:10:00*7.7999*7.7954*7.80021*7.7935
04/09/2018 08:15:00*7.7954*7.79201*7.7965*7.7895
04/09/2018 08:20:00*7.79201*7.79516*7.7963*7.79179
04/09/2018 08:25:00*7.79516*7.79531*7.79736*7.7939
04/09/2018 08:30:00*7.79531*7.79711*7.7977*7.79316
04/09/2018 08:35:00*7.79711*7.79525*7.79975*7.79504
04/09/2018 08:40:00*7.79525*7.79679*7.79765*7.79485
04/09/2018 08:45:00*7.79679*7.79567*7.79752*7.79438
04/09/2018 08:50:00*7.79567*7.7937*7.7957*7.7915
04/09/2018 08:55:00*7.7937*7.7946*7.7965*7.79331
04/09/2018 09:00:00*7.7946*7.791*7.7946*7.7908
04/09/2018 09:05:00*7.791*7.78783*7.79199*7.78723
04/09/2018 09:10:00*7.78783*7.7874*7.78798*7.78546
04/09/2018 09:15:00*7.7874*7.785*7.7878*7.78336
04/09/2018 09:20:00*7.785*7.7818*7.7857*7.7813
04/09/2018 09:25:00*7.7818*7.7813*7.782*7.7795
04/09/2018 09:30:00*7.7813*7.7821*7.7827*7.7811
04/09/2018 09:35:00*7.7821*7.78725*7.78827*7.78197
04/09/2018 09:40:00*7.78725*7.79273*7.79273*7.78631
04/09/2018 09:45:00*7.79273*7.79521*7.79521*7.79216
04/09/2018 09:50:00*7.79521*7.78543*7.79521*7.78342
04/09/2018 09:55:00*7.78543*7.77848*7.786*7.77828
04/09/2018 10:00:00*7.77848*7.7783*7.78042*7.7764
04/09/2018 10:05:00*7.7783*7.77753*7.78246*7.777
04/09/2018 10:10:00*7.77753*7.7782*7.7801*7.7766
04/09/2018 10:15:00*7.7782*7.77654*7.7785*7.7737
04/09/2018 10:20:00*7.77654*7.77102*7.77683*7.7708
04/09/2018 10:25:00*7.77102*7.77073*7.7735*7.76923
04/09/2018 10:30:00*7.77073*7.77178*7.7745*7.77047
04/09/2018 10:35:00*7.77178*7.7703*7.77272*7.76791
04/09/2018 10:40:00*7.7703*7.7746*7.777*7.7697
04/09/2018 10:45:00*7.7746*7.77337*7.7758*7.77187
04/09/2018 10:50:00*7.77337*7.77422*7.77422*7.7705
04/09/2018 10:55:00*7.77422*7.77831*7.77833*7.77357
04/09/2018 11:00:00*7.77831*7.78261*7.78584*7.7777
04/09/2018 11:05:00*7.78261*7.782*7.78589*7.78199
04/09/2018 11:10:00*7.782*7.78281*7.7837*7.78199
04/09/2018 11:15:00*7.78281*7.7789*7.78281*7.77853
04/09/2018 11:20:00*7.7789*7.7797*7.7807*7.7786
04/09/2018 11:25:00*7.7797*7.77266*7.7803*7.77196
04/09/2018 11:30:00*7.77266*7.77726*7.77726*7.77164
04/09/2018 11:35:00*7.77726*7.7778*7.7792*7.77535
04/09/2018 11:40:00*7.7778*7.7827*7.783*7.77751
04/09/2018 11:45:00*7.7827*7.7796*7.78293*7.77869
04/09/2018 11:50:00*7.7796*7.78034*7.78066*7.77899
04/09/2018 11:55:00*7.78034*7.7801*7.7806*7.7782
04/09/2018 12:00:00*7.7801*7.77903*7.7805*7.7782
04/09/2018 12:05:00*7.77903*7.77996*7.77996*7.77817
04/09/2018 12:10:00*7.77996*7.7795*7.7811*7.77725
04/09/2018 12:15:00*7.7795*7.7804*7.7808*7.77913
04/09/2018 12:20:00*7.7804*7.779*7.7816*7.7787
04/09/2018 12:25:00*7.779*7.77626*7.7791*7.776
04/09/2018 12:30:00*7.77626*7.77767*7.77767*7.7756
04/09/2018 12:35:00*7.77767*7.77802*7.77921*7.77743
04/09/2018 12:40:00*7.77802*7.7746*7.77811*7.77422
04/09/2018 12:45:00*7.7746*7.77313*7.77481*7.77267
04/09/2018 12:50:00*7.77313*7.77261*7.77369*7.77244
04/09/2018 12:55:00*7.77261*7.77503*7.7758*7.77259
04/09/2018 13:00:00*7.77503*7.77781*7.77858*7.7748
04/09/2018 13:05:00*7.77781*7.77544*7.77838*7.77402
04/09/2018 13:10:00*7.77544*7.77503*7.77629*7.77415
04/09/2018 13:15:00*7.77503*7.77657*7.77662*7.77409
04/09/2018 13:20:00*7.77657*7.77721*7.77759*7.77558
04/09/2018 13:25:00*7.77721*7.77763*7.77818*7.77608
04/09/2018 13:30:00*7.77763*7.77776*7.77776*7.7765
04/09/2018 13:35:00*7.77776*7.77706*7.77901*7.7768
04/09/2018 13:40:00*7.77706*7.77639*7.77763*7.7757
04/09/2018 13:45:00*7.77639*7.7766*7.7769*7.77569
04/09/2018 13:50:00*7.7766*7.7777*7.7777*7.77602
04/09/2018 13:55:00*7.7777*7.778*7.7784*7.7775
04/09/2018 14:00:00*7.778*7.7764*7.77846*7.77619
04/09/2018 14:05:00*7.7764*7.7758*7.7777*7.7753
04/09/2018 14:10:00*7.7758*7.778*7.778*7.7753
04/09/2018 14:15:00*7.778*7.77689*7.7786*7.77671
04/09/2018 14:20:00*7.77689*7.77548*7.77689*7.77453
04/09/2018 14:25:00*7.77548*7.7764*7.777*7.77548
04/09/2018 14:30:00*7.7764*7.7772*7.77794*7.7764
04/09/2018 14:35:00*7.7772*7.77629*7.77731*7.77608
04/09/2018 14:40:00*7.77629*7.77464*7.7763*7.77381
04/09/2018 14:45:00*7.77464*7.77446*7.77557*7.77403
04/09/2018 14:50:00*7.77446*7.77703*7.7774*7.77391
04/09/2018 14:55:00*7.77703*7.77819*7.77819*7.77703
04/09/2018 15:00:00*7.77819*7.77881*7.77951*7.7781
04/09/2018 15:05:00*7.77881*7.7787*7.77958*7.77847
04/09/2018 15:10:00*7.7787*7.77939*7.77962*7.7785
04/09/2018 15:15:00*7.77939*7.78122*7.78149*7.77939
04/09/2018 15:20:00*7.78122*7.78175*7.78241*7.78044
04/09/2018 15:25:00*7.78175*7.78378*7.78407*7.78175
04/09/2018 15:30:00*7.78378*7.78517*7.78644*7.7836
04/09/2018 15:35:00*7.78517*7.7865*7.78703*7.78365
04/09/2018 15:40:00*7.7865*7.78647*7.78681*7.78464
04/09/2018 15:45:00*7.78647*7.78596*7.7874*7.78546
04/09/2018 15:50:00*7.78596*7.7838*7.786*7.783
04/09/2018 15:55:00*7.7838*7.78241*7.7844*7.78096
04/09/2018 16:00:00*7.78241*7.78587*7.787*7.78228
04/09/2018 16:05:00*7.78587*7.7891*7.79097*7.78587
04/09/2018 16:10:00*7.7891*7.78731*7.7891*7.78696
04/09/2018 16:15:00*7.78731*7.77928*7.78731*7.77821
04/09/2018 16:20:00*7.77928*7.7848*7.785*7.77928
04/09/2018 16:25:00*7.7848*7.7856*7.7859*7.7846
04/09/2018 16:30:00*7.7856*7.78544*7.7857*7.78506
04/09/2018 16:35:00*7.78544*7.7871*7.7872*7.7852
04/09/2018 16:40:00*7.7871*7.7866*7.7875*7.786
04/09/2018 16:45:00*7.7866*7.78434*7.7866*7.78434
04/09/2018 16:50:00*7.78434*7.78261*7.78436*7.78226
04/09/2018 16:55:00*7.78261*7.78301*7.78516*7.78233
04/09/2018 17:00:00*7.78301*7.7794*7.7845*7.7788
