04/05/2018 17:05:00*7.8295*7.8279*7.8295*7.8245
04/05/2018 17:10:00*7.8279*7.8266*7.828*7.8258
04/05/2018 17:15:00*7.8266*7.8279*7.8279*7.8257
04/05/2018 17:20:00*7.8279*7.826*7.8283*7.826
04/05/2018 17:25:00*7.826*7.8263*7.828*7.826
04/05/2018 17:30:00*7.8263*7.8274*7.8274*7.826
04/05/2018 17:35:00*7.8274*7.82629*7.8277*7.82542
04/05/2018 17:40:00*7.82629*7.82613*7.82682*7.82581
04/05/2018 17:45:00*7.82613*7.82642*7.8272*7.82591
04/05/2018 17:50:00*7.82642*7.8273*7.8273*7.82642
04/05/2018 17:55:00*7.8273*7.8277*7.82845*7.8271
04/05/2018 18:00:00*7.8277*7.82847*7.82847*7.82725
04/05/2018 18:05:00*7.82847*7.8298*7.83139*7.8282
04/05/2018 18:10:00*7.8298*7.8293*7.8298*7.8287
04/05/2018 18:15:00*7.8293*7.8293*7.8293*7.829
04/05/2018 18:20:00*7.8293*7.829*7.8295*7.8289
04/05/2018 18:25:00*7.829*7.82818*7.83072*7.8278
04/05/2018 18:30:00*7.82818*7.82825*7.83019*7.8272
04/05/2018 18:35:00*7.82825*7.82821*7.83024*7.8273
04/05/2018 18:40:00*7.82821*7.8265*7.82991*7.8262
04/05/2018 18:45:00*7.8265*7.8272*7.82946*7.8263
04/05/2018 18:50:00*7.8272*7.8269*7.82835*7.8269
04/05/2018 18:55:00*7.8269*7.826*7.82712*7.8249
04/05/2018 19:00:00*7.826*7.83087*7.83087*7.826
04/05/2018 19:05:00*7.83087*7.83412*7.83476*7.83044
04/05/2018 19:10:00*7.83412*7.83105*7.83518*7.83105
04/05/2018 19:15:00*7.83105*7.83092*7.83349*7.83059
04/05/2018 19:20:00*7.83092*7.8346*7.8353*7.83079
04/05/2018 19:25:00*7.8346*7.8363*7.8378*7.83451
04/05/2018 19:30:00*7.8363*7.8383*7.839*7.8363
04/05/2018 19:35:00*7.8383*7.8362*7.8385*7.83599
04/05/2018 19:40:00*7.8362*7.83316*7.83639*7.83127
04/05/2018 19:45:00*7.83316*7.8344*7.83538*7.83191
04/05/2018 19:50:00*7.8344*7.83568*7.83669*7.83331
04/05/2018 19:55:00*7.83568*7.8345*7.83568*7.83263
04/05/2018 20:00:00*7.8345*7.83735*7.8375*7.83211
04/05/2018 20:05:00*7.83735*7.83726*7.83876*7.83444
04/05/2018 20:10:00*7.83726*7.83712*7.83825*7.83672
04/05/2018 20:15:00*7.83712*7.83831*7.83831*7.8366
04/05/2018 20:20:00*7.83831*7.83689*7.83901*7.83689
04/05/2018 20:25:00*7.83689*7.8365*7.83752*7.83534
04/05/2018 20:30:00*7.8365*7.837*7.8372*7.83611
04/05/2018 20:35:00*7.837*7.83609*7.83754*7.83534
04/05/2018 20:40:00*7.83609*7.83561*7.83677*7.83517
04/05/2018 20:45:00*7.83561*7.83722*7.8373*7.83561
04/05/2018 20:50:00*7.83722*7.8366*7.8384*7.83601
04/05/2018 20:55:00*7.8366*7.8364*7.83761*7.8361
04/05/2018 21:00:00*7.8364*7.83642*7.83709*7.83627
04/05/2018 21:05:00*7.83642*7.8357*7.83695*7.8351
04/05/2018 21:10:00*7.8357*7.835*7.836*7.8333
04/05/2018 21:15:00*7.835*7.8342*7.8354*7.8327
04/05/2018 21:20:00*7.8342*7.83269*7.8343*7.8316
04/05/2018 21:25:00*7.83269*7.8297*7.83288*7.82937
04/05/2018 21:30:00*7.8297*7.8324*7.8335*7.8294
04/05/2018 21:35:00*7.8324*7.8322*7.8335*7.8315
04/05/2018 21:40:00*7.8322*7.83056*7.8327*7.82994
04/05/2018 21:45:00*7.83056*7.8312*7.8329*7.8305
04/05/2018 21:50:00*7.8312*7.8312*7.8321*7.83018
04/05/2018 21:55:00*7.8312*7.8314*7.8327*7.8307
04/05/2018 22:00:00*7.8314*7.8308*7.8318*7.8301
04/05/2018 22:05:00*7.8308*7.83062*7.831*7.83006
04/05/2018 22:10:00*7.83062*7.83*7.8309*7.8293
04/05/2018 22:15:00*7.83*7.8305*7.8313*7.8297
04/05/2018 22:20:00*7.8305*7.8312*7.832*7.8303
04/05/2018 22:25:00*7.8312*7.8324*7.833*7.8312
04/05/2018 22:30:00*7.8324*7.83176*7.833*7.8316
04/05/2018 22:35:00*7.83176*7.8326*7.833*7.8312
04/05/2018 22:40:00*7.8326*7.8323*7.833*7.8313
04/05/2018 22:45:00*7.8323*7.8327*7.8329*7.83146
04/05/2018 22:50:00*7.8327*7.83342*7.834*7.8319
04/05/2018 22:55:00*7.83342*7.833*7.8335*7.8316
04/05/2018 23:00:00*7.833*7.8326*7.833*7.8317
04/05/2018 23:05:00*7.8326*7.83307*7.8332*7.83108
04/05/2018 23:10:00*7.83307*7.83305*7.8335*7.8328
04/05/2018 23:15:00*7.83305*7.8347*7.8355*7.83305
04/05/2018 23:20:00*7.8347*7.83673*7.8369*7.8347
04/05/2018 23:25:00*7.83673*7.8396*7.8398*7.83619
04/05/2018 23:30:00*7.8396*7.8417*7.842*7.8392
04/05/2018 23:35:00*7.8417*7.8425*7.8439*7.84151
04/05/2018 23:40:00*7.8425*7.8422*7.8435*7.8417
04/05/2018 23:45:00*7.8422*7.8426*7.8427*7.8415
04/05/2018 23:50:00*7.8426*7.8414*7.8429*7.8413
04/05/2018 23:55:00*7.8414*7.8406*7.8417*7.8395
04/06/2018 00:05:00*7.8435*7.8452*7.8464*7.8432
04/06/2018 00:10:00*7.8452*7.8453*7.8458*7.8439
04/06/2018 00:15:00*7.8453*7.84501*7.846*7.84501
04/06/2018 00:20:00*7.84501*7.84526*7.84526*7.84385
04/06/2018 00:25:00*7.84526*7.8471*7.8471*7.84353
04/06/2018 00:30:00*7.8471*7.84567*7.8471*7.84567
04/06/2018 00:35:00*7.84567*7.84815*7.8484*7.84567
04/06/2018 00:40:00*7.84815*7.84604*7.849*7.84604
04/06/2018 00:45:00*7.84604*7.84474*7.84668*7.84443
04/06/2018 00:50:00*7.84474*7.84433*7.8462*7.84433
04/06/2018 00:55:00*7.84433*7.84497*7.8453*7.84314
04/06/2018 01:00:00*7.84497*7.84592*7.84631*7.84481
04/06/2018 01:05:00*7.84592*7.8462*7.8482*7.8458
04/06/2018 01:10:00*7.8462*7.8455*7.8468*7.8447
04/06/2018 01:15:00*7.8455*7.8446*7.8462*7.8434
04/06/2018 01:20:00*7.8446*7.84472*7.84501*7.84286
04/06/2018 01:25:00*7.84472*7.84614*7.84667*7.84472
04/06/2018 01:30:00*7.84614*7.8441*7.84647*7.8441
04/06/2018 01:35:00*7.8441*7.84422*7.84476*7.84177
04/06/2018 01:40:00*7.84422*7.84462*7.84496*7.8417
04/06/2018 01:45:00*7.84462*7.84417*7.84715*7.84243
04/06/2018 01:50:00*7.84417*7.84645*7.84664*7.84417
04/06/2018 01:55:00*7.84645*7.84644*7.84734*7.84621
04/06/2018 02:00:00*7.84644*7.84721*7.84754*7.8438
04/06/2018 02:05:00*7.84721*7.85289*7.85297*7.84706
04/06/2018 02:10:00*7.85289*7.8521*7.8539*7.8518
04/06/2018 02:15:00*7.8521*7.8507*7.85298*7.8507
04/06/2018 02:20:00*7.8507*7.85092*7.85132*7.847
04/06/2018 02:25:00*7.85092*7.85221*7.85467*7.85071
04/06/2018 02:30:00*7.85221*7.85192*7.85343*7.85114
04/06/2018 02:35:00*7.85192*7.84985*7.8525*7.84946
04/06/2018 02:40:00*7.84985*7.85026*7.852*7.84895
04/06/2018 02:45:00*7.85026*7.8518*7.8519*7.8488
04/06/2018 02:50:00*7.8518*7.85202*7.85339*7.85125
04/06/2018 02:55:00*7.85202*7.85187*7.8528*7.85087
04/06/2018 03:00:00*7.85187*7.8505*7.85635*7.8498
04/06/2018 03:05:00*7.8505*7.86004*7.86148*7.8504
04/06/2018 03:10:00*7.86004*7.8576*7.8608*7.85743
04/06/2018 03:15:00*7.8576*7.85918*7.85923*7.857
04/06/2018 03:20:00*7.85918*7.86305*7.8649*7.85918
04/06/2018 03:25:00*7.86305*7.86416*7.86578*7.8617
04/06/2018 03:30:00*7.86416*7.86483*7.86681*7.86259
04/06/2018 03:35:00*7.86483*7.8628*7.86539*7.86218
04/06/2018 03:40:00*7.8628*7.86133*7.86348*7.85941
04/06/2018 03:45:00*7.86133*7.8544*7.86156*7.85346
04/06/2018 03:50:00*7.8544*7.85557*7.85696*7.8544
04/06/2018 03:55:00*7.85557*7.8536*7.85683*7.85327
04/06/2018 04:00:00*7.8536*7.85064*7.85361*7.84999
04/06/2018 04:05:00*7.85064*7.8419*7.8509*7.8418
04/06/2018 04:10:00*7.8419*7.84212*7.84503*7.84084
04/06/2018 04:15:00*7.84212*7.8419*7.84405*7.83963
04/06/2018 04:20:00*7.8419*7.85137*7.8538*7.8419
04/06/2018 04:25:00*7.85137*7.84872*7.8521*7.84852
04/06/2018 04:30:00*7.84872*7.84422*7.84872*7.84339
04/06/2018 04:35:00*7.84422*7.83691*7.84474*7.835
04/06/2018 04:40:00*7.83691*7.8374*7.8385*7.83646
04/06/2018 04:45:00*7.8374*7.83172*7.8374*7.8317
04/06/2018 04:50:00*7.83172*7.82975*7.8327*7.8293
04/06/2018 04:55:00*7.82975*7.83695*7.83695*7.82792
04/06/2018 05:00:00*7.83695*7.83225*7.83703*7.83212
04/06/2018 05:05:00*7.83225*7.8304*7.83344*7.8298
04/06/2018 05:10:00*7.8304*7.82897*7.83056*7.82745
04/06/2018 05:15:00*7.82897*7.8278*7.82936*7.8276
04/06/2018 05:20:00*7.8278*7.82776*7.82824*7.82607
04/06/2018 05:25:00*7.82776*7.826*7.82787*7.82569
04/06/2018 05:30:00*7.826*7.82577*7.82911*7.8248
04/06/2018 05:35:00*7.82577*7.82376*7.82623*7.82182
04/06/2018 05:40:00*7.82376*7.82185*7.8245*7.82156
04/06/2018 05:45:00*7.82185*7.8202*7.8232*7.81774
04/06/2018 05:50:00*7.8202*7.82472*7.82511*7.82008
04/06/2018 05:55:00*7.82472*7.82692*7.82782*7.82456
04/06/2018 06:00:00*7.82692*7.82518*7.82707*7.82397
04/06/2018 06:05:00*7.82518*7.82362*7.82518*7.82232
04/06/2018 06:10:00*7.82362*7.82499*7.82574*7.82218
04/06/2018 06:15:00*7.82499*7.82209*7.82499*7.8211
04/06/2018 06:20:00*7.82209*7.82731*7.82816*7.82084
04/06/2018 06:25:00*7.82731*7.82475*7.8281*7.8243
04/06/2018 06:30:00*7.82475*7.8226*7.82507*7.82175
04/06/2018 06:35:00*7.8226*7.82319*7.82399*7.8226
04/06/2018 06:40:00*7.82319*7.82206*7.8255*7.82108
04/06/2018 06:45:00*7.82206*7.82465*7.82653*7.8216
04/06/2018 06:50:00*7.82465*7.82833*7.82944*7.82295
04/06/2018 06:55:00*7.82833*7.82751*7.82942*7.82732
04/06/2018 07:00:00*7.82751*7.82916*7.82963*7.82726
04/06/2018 07:05:00*7.82916*7.829*7.82969*7.82881
04/06/2018 07:10:00*7.829*7.83101*7.83192*7.82865
04/06/2018 07:15:00*7.83101*7.83105*7.832*7.83032
04/06/2018 07:20:00*7.83105*7.83094*7.83229*7.83023
04/06/2018 07:25:00*7.83094*7.83128*7.83254*7.82919
04/06/2018 07:30:00*7.83128*7.83053*7.83249*7.82971
04/06/2018 07:35:00*7.83053*7.83003*7.83061*7.82877
04/06/2018 07:40:00*7.83003*7.82948*7.83022*7.82785
04/06/2018 07:45:00*7.82948*7.83196*7.83254*7.82917
04/06/2018 07:50:00*7.83196*7.83334*7.83355*7.83172
04/06/2018 07:55:00*7.83334*7.8351*7.8366*7.8318
04/06/2018 08:00:00*7.8351*7.83877*7.83897*7.83305
04/06/2018 08:05:00*7.83877*7.83939*7.84094*7.83833
04/06/2018 08:10:00*7.83939*7.83795*7.84017*7.83621
04/06/2018 08:15:00*7.83795*7.83506*7.84028*7.83399
04/06/2018 08:20:00*7.83506*7.82507*7.83573*7.82507
04/06/2018 08:25:00*7.82507*7.8317*7.83195*7.82498
04/06/2018 08:30:00*7.8317*7.831*7.8363*7.82729
04/06/2018 08:35:00*7.831*7.82016*7.8328*7.8188
04/06/2018 08:40:00*7.82016*7.8276*7.829*7.818
04/06/2018 08:45:00*7.8276*7.8284*7.8314*7.82458
04/06/2018 08:50:00*7.8284*7.83333*7.8382*7.8275
04/06/2018 08:55:00*7.83333*7.82582*7.8359*7.8246
04/06/2018 09:00:00*7.82582*7.82078*7.82582*7.81968
04/06/2018 09:05:00*7.82078*7.82024*7.8268*7.81929
04/06/2018 09:10:00*7.82024*7.8203*7.82151*7.81845
04/06/2018 09:15:00*7.8203*7.82317*7.8241*7.81481
04/06/2018 09:20:00*7.82317*7.81381*7.82407*7.81367
04/06/2018 09:25:00*7.81381*7.8145*7.8182*7.81254
04/06/2018 09:30:00*7.8145*7.81078*7.8158*7.8104
04/06/2018 09:35:00*7.81078*7.81053*7.8139*7.80807
04/06/2018 09:40:00*7.81053*7.80528*7.81053*7.80481
04/06/2018 09:45:00*7.80528*7.80604*7.80671*7.80361
04/06/2018 09:50:00*7.80604*7.80874*7.81062*7.80478
04/06/2018 09:55:00*7.80874*7.8078*7.8133*7.8077
04/06/2018 10:00:00*7.8078*7.809*7.8127*7.8074
04/06/2018 10:05:00*7.809*7.81174*7.8123*7.8068
04/06/2018 10:10:00*7.81174*7.8136*7.81479*7.81159
04/06/2018 10:15:00*7.8136*7.81167*7.8156*7.81012
04/06/2018 10:20:00*7.81167*7.8157*7.8157*7.8102
04/06/2018 10:25:00*7.8157*7.8221*7.82362*7.8157
04/06/2018 10:30:00*7.8221*7.8214*7.8222*7.8171
04/06/2018 10:35:00*7.8214*7.81932*7.8228*7.8184
04/06/2018 10:40:00*7.81932*7.82272*7.82733*7.8188
04/06/2018 10:45:00*7.82272*7.82498*7.82518*7.818
04/06/2018 10:50:00*7.82498*7.823*7.82859*7.8224
04/06/2018 10:55:00*7.823*7.82413*7.8244*7.8202
04/06/2018 11:00:00*7.82413*7.82554*7.82816*7.82225
04/06/2018 11:05:00*7.82554*7.82923*7.83163*7.8244
04/06/2018 11:10:00*7.82923*7.82656*7.83531*7.8259
04/06/2018 11:15:00*7.82656*7.82948*7.82948*7.8234
04/06/2018 11:20:00*7.82948*7.82931*7.83464*7.8288
04/06/2018 11:25:00*7.82931*7.82436*7.82931*7.8222
04/06/2018 11:30:00*7.82436*7.8202*7.82694*7.81923
04/06/2018 11:35:00*7.8202*7.82575*7.82575*7.8198
04/06/2018 11:40:00*7.82575*7.82679*7.8291*7.82556
04/06/2018 11:45:00*7.82679*7.82273*7.82679*7.822
04/06/2018 11:50:00*7.82273*7.8277*7.8283*7.82258
04/06/2018 11:55:00*7.8277*7.82798*7.8296*7.82413
04/06/2018 12:00:00*7.82798*7.82799*7.82963*7.82462
04/06/2018 12:05:00*7.82799*7.8294*7.8311*7.82791
04/06/2018 12:10:00*7.8294*7.82866*7.83104*7.82866
04/06/2018 12:15:00*7.82866*7.82762*7.8297*7.82703
04/06/2018 12:20:00*7.82762*7.8267*7.8285*7.82167
04/06/2018 12:25:00*7.8267*7.82587*7.82748*7.82484
04/06/2018 12:30:00*7.82587*7.83081*7.83096*7.82563
04/06/2018 12:35:00*7.83081*7.82781*7.83116*7.82708
04/06/2018 12:40:00*7.82781*7.82792*7.83077*7.82781
04/06/2018 12:45:00*7.82792*7.8227*7.82792*7.81993
04/06/2018 12:50:00*7.8227*7.82537*7.82597*7.82264
04/06/2018 12:55:00*7.82537*7.82491*7.8263*7.82463
04/06/2018 13:00:00*7.82491*7.82559*7.8264*7.82473
04/06/2018 13:05:00*7.82559*7.82825*7.82862*7.82505
04/06/2018 13:10:00*7.82825*7.83051*7.83104*7.8281
04/06/2018 13:15:00*7.83051*7.83266*7.83281*7.83028
04/06/2018 13:20:00*7.83266*7.83161*7.8331*7.83075
04/06/2018 13:25:00*7.83161*7.83162*7.83282*7.83035
04/06/2018 13:30:00*7.83162*7.83115*7.83289*7.8309
04/06/2018 13:35:00*7.83115*7.83421*7.8359*7.82978
04/06/2018 13:40:00*7.83421*7.8318*7.8358*7.8315
04/06/2018 13:45:00*7.8318*7.83184*7.83359*7.83125
04/06/2018 13:50:00*7.83184*7.83596*7.83675*7.83148
04/06/2018 13:55:00*7.83596*7.83868*7.83972*7.83504
04/06/2018 14:00:00*7.83868*7.83381*7.83868*7.83355
04/06/2018 14:05:00*7.83381*7.83128*7.83381*7.83069
04/06/2018 14:10:00*7.83128*7.8333*7.83471*7.83082
04/06/2018 14:15:00*7.8333*7.83019*7.83367*7.82968
04/06/2018 14:20:00*7.83019*7.82911*7.83287*7.82313
04/06/2018 14:25:00*7.82911*7.82526*7.82911*7.82454
04/06/2018 14:30:00*7.82526*7.82618*7.82887*7.82526
04/06/2018 14:35:00*7.82618*7.82826*7.83059*7.82516
04/06/2018 14:40:00*7.82826*7.83367*7.83403*7.82757
04/06/2018 14:45:00*7.83367*7.8304*7.8344*7.83009
04/06/2018 14:50:00*7.8304*7.83165*7.83187*7.82977
04/06/2018 14:55:00*7.83165*7.8338*7.83439*7.83136
04/06/2018 15:00:00*7.8338*7.83104*7.83412*7.83087
04/06/2018 15:05:00*7.83104*7.829*7.83158*7.82856
04/06/2018 15:10:00*7.829*7.82915*7.83097*7.82861
04/06/2018 15:15:00*7.82915*7.82509*7.83002*7.82509
04/06/2018 15:20:00*7.82509*7.82688*7.8272*7.82509
04/06/2018 15:25:00*7.82688*7.82691*7.82904*7.82688
04/06/2018 15:30:00*7.82691*7.8271*7.82852*7.82687
04/06/2018 15:35:00*7.8271*7.82594*7.828*7.82594
04/06/2018 15:40:00*7.82594*7.82683*7.82818*7.82552
04/06/2018 15:45:00*7.82683*7.82743*7.82803*7.82605
04/06/2018 15:50:00*7.82743*7.82351*7.82743*7.82351
04/06/2018 15:55:00*7.82351*7.82318*7.82369*7.82256
04/06/2018 16:00:00*7.82318*7.82517*7.82948*7.82318
04/06/2018 16:05:00*7.82517*7.82492*7.82517*7.82175
04/06/2018 16:10:00*7.82492*7.82342*7.82492*7.8213
04/06/2018 16:15:00*7.82342*7.82527*7.82534*7.82342
04/06/2018 16:20:00*7.82527*7.82727*7.82727*7.825
04/06/2018 16:25:00*7.82727*7.8328*7.8328*7.82687
04/06/2018 16:30:00*7.8328*7.8335*7.8336*7.83252
04/06/2018 16:35:00*7.8335*7.8306*7.8337*7.83
04/06/2018 16:40:00*7.8306*7.8306*7.8311*7.8302
04/06/2018 16:45:00*7.8306*7.8296*7.8311*7.8287
04/06/2018 16:50:00*7.8296*7.8313*7.8314*7.8295
04/06/2018 16:55:00*7.8313*7.83117*7.8319*7.8307
04/06/2018 17:00:00*7.83117*7.82096*7.83117*7.82096
