04/03/2018 17:05:00*7.8352*7.8326*7.8352*7.8304
04/03/2018 17:10:00*7.8326*7.83222*7.8326*7.83203
04/03/2018 17:15:00*7.83222*7.83352*7.834*7.83218
04/03/2018 17:20:00*7.83352*7.8346*7.83529*7.83274
04/03/2018 17:25:00*7.8346*7.83498*7.83564*7.83436
04/03/2018 17:30:00*7.83498*7.83527*7.8356*7.83465
04/03/2018 17:35:00*7.83527*7.83659*7.83718*7.83527
04/03/2018 17:40:00*7.83659*7.83563*7.83805*7.83474
04/03/2018 17:45:00*7.83563*7.83501*7.8358*7.83454
04/03/2018 17:50:00*7.83501*7.8346*7.83534*7.83416
04/03/2018 17:55:00*7.8346*7.83772*7.83772*7.8346
04/03/2018 18:00:00*7.83772*7.83654*7.83848*7.83401
04/03/2018 18:05:00*7.83654*7.83493*7.83727*7.83434
04/03/2018 18:10:00*7.83493*7.83644*7.83884*7.83346
04/03/2018 18:15:00*7.83644*7.83572*7.83644*7.8336
04/03/2018 18:20:00*7.83572*7.8366*7.83683*7.83401
04/03/2018 18:25:00*7.8366*7.83595*7.83813*7.83372
04/03/2018 18:30:00*7.83595*7.83255*7.83796*7.83155
04/03/2018 18:35:00*7.83255*7.83304*7.83396*7.83255
04/03/2018 18:40:00*7.83304*7.8355*7.83604*7.83299
04/03/2018 18:45:00*7.8355*7.83574*7.83777*7.83489
04/03/2018 18:50:00*7.83574*7.83346*7.83585*7.8334
04/03/2018 18:55:00*7.83346*7.83375*7.83375*7.83313
04/03/2018 19:00:00*7.83375*7.83363*7.83386*7.83324
04/03/2018 19:05:00*7.83363*7.83445*7.83445*7.83358
04/03/2018 19:10:00*7.83445*7.83537*7.83537*7.83445
04/03/2018 19:15:00*7.83537*7.83449*7.83537*7.83449
04/03/2018 19:20:00*7.83449*7.83618*7.83618*7.83449
04/03/2018 19:25:00*7.83618*7.83623*7.8371*7.83618
04/03/2018 19:30:00*7.83623*7.83578*7.83623*7.8355
04/03/2018 19:35:00*7.83578*7.83432*7.83578*7.83432
04/03/2018 19:40:00*7.83432*7.83418*7.8345*7.83418
04/03/2018 19:45:00*7.83418*7.83411*7.83418*7.834
04/03/2018 19:50:00*7.83411*7.83295*7.83441*7.83244
04/03/2018 19:55:00*7.83295*7.83152*7.8332*7.83119
04/03/2018 20:00:00*7.83152*7.83178*7.83187*7.83152
04/03/2018 20:05:00*7.83178*7.83449*7.83491*7.83148
04/03/2018 20:10:00*7.83449*7.83518*7.83518*7.83409
04/03/2018 20:15:00*7.83518*7.83657*7.83754*7.83419
04/03/2018 20:20:00*7.83657*7.83694*7.83817*7.83657
04/03/2018 20:25:00*7.83694*7.83653*7.83694*7.83635
04/03/2018 20:30:00*7.83653*7.83634*7.83699*7.83629
04/03/2018 20:35:00*7.83634*7.83544*7.83688*7.83544
04/03/2018 20:40:00*7.83544*7.83594*7.83629*7.83518
04/03/2018 20:45:00*7.83594*7.8379*7.83791*7.83584
04/03/2018 20:50:00*7.8379*7.83668*7.8379*7.83614
04/03/2018 20:55:00*7.83668*7.83472*7.83668*7.83287
04/03/2018 21:00:00*7.83472*7.8338*7.83531*7.8338
04/03/2018 21:05:00*7.8338*7.83466*7.83585*7.8338
04/03/2018 21:10:00*7.83466*7.83487*7.83545*7.83418
04/03/2018 21:15:00*7.83487*7.83436*7.83598*7.83421
04/03/2018 21:20:00*7.83436*7.83532*7.83576*7.83436
04/03/2018 21:25:00*7.83532*7.83593*7.83622*7.83496
04/03/2018 21:30:00*7.83593*7.83686*7.83768*7.83593
04/03/2018 21:35:00*7.83686*7.8375*7.8375*7.83503
04/03/2018 21:40:00*7.8375*7.83649*7.8375*7.83634
04/03/2018 21:45:00*7.83649*7.83744*7.83971*7.83572
04/03/2018 21:50:00*7.83744*7.83481*7.83805*7.83481
04/03/2018 21:55:00*7.83481*7.8375*7.83813*7.83299
04/03/2018 22:00:00*7.8375*7.83781*7.83818*7.8375
04/03/2018 22:05:00*7.83781*7.83617*7.83794*7.83561
04/03/2018 22:10:00*7.83617*7.83484*7.83716*7.83391
04/03/2018 22:15:00*7.83484*7.8326*7.8353*7.83179
04/03/2018 22:20:00*7.8326*7.83233*7.83406*7.83217
04/03/2018 22:25:00*7.83233*7.83177*7.83298*7.83177
04/03/2018 22:30:00*7.83177*7.83686*7.83703*7.83177
04/03/2018 22:35:00*7.83686*7.83704*7.83805*7.83683
04/03/2018 22:40:00*7.83704*7.8371*7.83746*7.83683
04/03/2018 22:45:00*7.8371*7.83431*7.8371*7.83164
04/03/2018 22:50:00*7.83431*7.83487*7.83567*7.8325
04/03/2018 22:55:00*7.83487*7.83548*7.83588*7.83487
04/03/2018 23:00:00*7.83548*7.83444*7.8359*7.8326
04/03/2018 23:05:00*7.83444*7.83464*7.83563*7.83377
04/03/2018 23:10:00*7.83464*7.83525*7.83557*7.83414
04/03/2018 23:15:00*7.83525*7.83509*7.83535*7.83429
04/03/2018 23:20:00*7.83509*7.83212*7.83619*7.83177
04/03/2018 23:25:00*7.83212*7.8327*7.8327*7.8314
04/03/2018 23:30:00*7.8327*7.8323*7.8328*7.83204
04/03/2018 23:35:00*7.8323*7.8313*7.83259*7.8312
04/03/2018 23:40:00*7.8313*7.82884*7.8313*7.82883
04/03/2018 23:45:00*7.82884*7.8281*7.82886*7.82761
04/03/2018 23:50:00*7.8281*7.8291*7.8292*7.8281
04/03/2018 23:55:00*7.8291*7.8292*7.8293*7.8285
04/04/2018 00:00:00*7.8292*7.8283*7.8292*7.8275
04/04/2018 00:05:00*7.8283*7.82932*7.82932*7.8283
04/04/2018 00:10:00*7.82932*7.82943*7.82943*7.82896
04/04/2018 00:15:00*7.82943*7.82926*7.82943*7.82926
04/04/2018 00:20:00*7.82926*7.82786*7.82943*7.82768
04/04/2018 00:25:00*7.82786*7.82902*7.8295*7.82786
04/04/2018 00:30:00*7.82902*7.82808*7.83143*7.82808
04/04/2018 00:35:00*7.82808*7.82922*7.82962*7.82808
04/04/2018 00:40:00*7.82922*7.82888*7.82997*7.82825
04/04/2018 00:45:00*7.82888*7.8296*7.82972*7.82855
04/04/2018 00:50:00*7.8296*7.82887*7.8296*7.82795
04/04/2018 00:55:00*7.82887*7.82981*7.82995*7.82887
04/04/2018 01:00:00*7.82981*7.83168*7.83183*7.82977
04/04/2018 01:05:00*7.83168*7.83226*7.83341*7.83168
04/04/2018 01:10:00*7.83226*7.83009*7.83236*7.82958
04/04/2018 01:15:00*7.83009*7.83189*7.8321*7.82968
04/04/2018 01:20:00*7.83189*7.83272*7.83293*7.8307
04/04/2018 01:25:00*7.83272*7.83356*7.83356*7.83272
04/04/2018 01:30:00*7.83356*7.83443*7.83475*7.83325
04/04/2018 01:35:00*7.83443*7.83473*7.83609*7.83443
04/04/2018 01:40:00*7.83473*7.83363*7.8349*7.83363
04/04/2018 01:45:00*7.83363*7.83366*7.83481*7.83322
04/04/2018 01:50:00*7.83366*7.83332*7.83389*7.83209
04/04/2018 01:55:00*7.83332*7.83208*7.83412*7.83208
04/04/2018 02:00:00*7.83208*7.82922*7.83222*7.8287
04/04/2018 02:05:00*7.82922*7.836*7.8372*7.82922
04/04/2018 02:10:00*7.836*7.83404*7.83643*7.83328
04/04/2018 02:15:00*7.83404*7.83609*7.83949*7.83371
04/04/2018 02:20:00*7.83609*7.83941*7.84022*7.83524
04/04/2018 02:25:00*7.83941*7.84*7.841*7.83839
04/04/2018 02:30:00*7.84*7.8403*7.8418*7.8396
04/04/2018 02:35:00*7.8403*7.83816*7.8403*7.83684
04/04/2018 02:40:00*7.83816*7.83479*7.83824*7.83479
04/04/2018 02:45:00*7.83479*7.83886*7.83921*7.83479
04/04/2018 02:50:00*7.83886*7.8365*7.83948*7.8335
04/04/2018 02:55:00*7.8365*7.8384*7.8388*7.83623
04/04/2018 03:00:00*7.8384*7.83701*7.8401*7.8343
04/04/2018 03:05:00*7.83701*7.8395*7.8419*7.8364
04/04/2018 03:10:00*7.8395*7.8338*7.8398*7.833
04/04/2018 03:15:00*7.8338*7.82706*7.8342*7.8259
04/04/2018 03:20:00*7.82706*7.83484*7.83549*7.82583
04/04/2018 03:25:00*7.83484*7.83858*7.83926*7.83484
04/04/2018 03:30:00*7.83858*7.83922*7.84093*7.83653
04/04/2018 03:35:00*7.83922*7.83162*7.83954*7.8308
04/04/2018 03:40:00*7.83162*7.829*7.8324*7.8283
04/04/2018 03:45:00*7.829*7.82795*7.83316*7.82542
04/04/2018 03:50:00*7.82795*7.83684*7.83842*7.82523
04/04/2018 03:55:00*7.83684*7.83738*7.8382*7.83356
04/04/2018 04:00:00*7.83738*7.83016*7.83748*7.82918
04/04/2018 04:05:00*7.83016*7.83602*7.83669*7.83001
04/04/2018 04:10:00*7.83602*7.8432*7.8432*7.83567
04/04/2018 04:15:00*7.8432*7.84043*7.84448*7.83463
04/04/2018 04:20:00*7.84043*7.83829*7.84497*7.8365
04/04/2018 04:25:00*7.83829*7.8339*7.83943*7.8324
04/04/2018 04:30:00*7.8339*7.83544*7.83642*7.82991
04/04/2018 04:35:00*7.83544*7.83532*7.83673*7.83335
04/04/2018 04:40:00*7.83532*7.83593*7.8362*7.83094
04/04/2018 04:45:00*7.83593*7.83361*7.83702*7.83279
04/04/2018 04:50:00*7.83361*7.83897*7.83943*7.83317
04/04/2018 04:55:00*7.83897*7.83777*7.84072*7.83762
04/04/2018 05:00:00*7.83777*7.83378*7.83844*7.83378
04/04/2018 05:05:00*7.83378*7.83802*7.83901*7.83378
04/04/2018 05:10:00*7.83802*7.83937*7.84041*7.83603
04/04/2018 05:15:00*7.83937*7.83945*7.84015*7.83829
04/04/2018 05:20:00*7.83945*7.83939*7.84433*7.83836
04/04/2018 05:25:00*7.83939*7.84138*7.84201*7.83937
04/04/2018 05:30:00*7.84138*7.8417*7.84294*7.8387
04/04/2018 05:35:00*7.8417*7.84261*7.84372*7.84157
04/04/2018 05:40:00*7.84261*7.84117*7.84265*7.84004
04/04/2018 05:45:00*7.84117*7.83772*7.84144*7.83772
04/04/2018 05:50:00*7.83772*7.83896*7.84111*7.83772
04/04/2018 05:55:00*7.83896*7.84037*7.84046*7.83665
04/04/2018 06:00:00*7.84037*7.84541*7.84638*7.83973
04/04/2018 06:05:00*7.84541*7.84713*7.84852*7.84541
04/04/2018 06:10:00*7.84713*7.84626*7.84778*7.84508
04/04/2018 06:15:00*7.84626*7.8562*7.8562*7.84605
04/04/2018 06:20:00*7.8562*7.8573*7.85925*7.8537
04/04/2018 06:25:00*7.8573*7.8551*7.8588*7.8528
04/04/2018 06:30:00*7.8551*7.8529*7.8576*7.85245
04/04/2018 06:35:00*7.8529*7.85179*7.8529*7.85101
04/04/2018 06:40:00*7.85179*7.85237*7.8543*7.85079
04/04/2018 06:45:00*7.85237*7.8501*7.8545*7.8501
04/04/2018 06:50:00*7.8501*7.85084*7.8521*7.84744
04/04/2018 06:55:00*7.85084*7.85068*7.8522*7.84991
04/04/2018 07:00:00*7.85068*7.84722*7.8516*7.84705
04/04/2018 07:05:00*7.84722*7.8442*7.84832*7.84413
04/04/2018 07:10:00*7.8442*7.84211*7.8464*7.84119
04/04/2018 07:15:00*7.84211*7.8415*7.84281*7.84063
04/04/2018 07:20:00*7.8415*7.8439*7.8439*7.84095
04/04/2018 07:25:00*7.8439*7.84238*7.84569*7.84183
04/04/2018 07:30:00*7.84238*7.84505*7.84543*7.84238
04/04/2018 07:35:00*7.84505*7.84611*7.8514*7.84435
04/04/2018 07:40:00*7.84611*7.84269*7.84611*7.84193
04/04/2018 07:45:00*7.84269*7.84421*7.84679*7.84238
04/04/2018 07:50:00*7.84421*7.84935*7.84935*7.8434
04/04/2018 07:55:00*7.84935*7.85224*7.85224*7.84789
04/04/2018 08:00:00*7.85224*7.84726*7.85338*7.84664
04/04/2018 08:05:00*7.84726*7.848*7.84819*7.84189
04/04/2018 08:10:00*7.848*7.84551*7.8501*7.84551
04/04/2018 08:15:00*7.84551*7.8466*7.85064*7.84551
04/04/2018 08:20:00*7.8466*7.8499*7.85175*7.8459
04/04/2018 08:25:00*7.8499*7.85389*7.85389*7.84841
04/04/2018 08:30:00*7.85389*7.8522*7.8546*7.8504
04/04/2018 08:35:00*7.8522*7.84868*7.85306*7.8476
04/04/2018 08:40:00*7.84868*7.84594*7.84888*7.84347
04/04/2018 08:45:00*7.84594*7.8414*7.84594*7.84059
04/04/2018 08:50:00*7.8414*7.83529*7.84169*7.83423
04/04/2018 08:55:00*7.83529*7.83526*7.83702*7.83254
04/04/2018 09:00:00*7.83526*7.83861*7.83861*7.83414
04/04/2018 09:05:00*7.83861*7.8377*7.8422*7.83639
04/04/2018 09:10:00*7.8377*7.83698*7.8381*7.836
04/04/2018 09:15:00*7.83698*7.83802*7.83963*7.83684
04/04/2018 09:20:00*7.83802*7.8418*7.8419*7.8378
04/04/2018 09:25:00*7.8418*7.8421*7.8452*7.8417
04/04/2018 09:30:00*7.8421*7.84229*7.84471*7.841
04/04/2018 09:35:00*7.84229*7.83858*7.84286*7.83789
04/04/2018 09:40:00*7.83858*7.8421*7.84405*7.83816
04/04/2018 09:45:00*7.8421*7.84018*7.84835*7.84018
04/04/2018 09:50:00*7.84018*7.83797*7.84262*7.83495
04/04/2018 09:55:00*7.83797*7.8327*7.83885*7.8327
04/04/2018 10:00:00*7.8327*7.82949*7.83277*7.82949
04/04/2018 10:05:00*7.82949*7.83797*7.83859*7.8288
04/04/2018 10:10:00*7.83797*7.83757*7.83921*7.83411
04/04/2018 10:15:00*7.83757*7.8344*7.8411*7.8327
04/04/2018 10:20:00*7.8344*7.83458*7.83784*7.8309
04/04/2018 10:25:00*7.83458*7.83255*7.83821*7.8303
04/04/2018 10:30:00*7.83255*7.82839*7.8332*7.82767
04/04/2018 10:35:00*7.82839*7.82738*7.82888*7.82325
04/04/2018 10:40:00*7.82738*7.83087*7.83259*7.82719
04/04/2018 10:45:00*7.83087*7.84476*7.8478*7.82973
04/04/2018 10:50:00*7.84476*7.8425*7.84504*7.84136
04/04/2018 10:55:00*7.8425*7.8438*7.8442*7.8353
04/04/2018 11:00:00*7.8438*7.83304*7.8445*7.8298
04/04/2018 11:05:00*7.83304*7.83223*7.83535*7.82855
04/04/2018 11:10:00*7.83223*7.82916*7.8351*7.82781
04/04/2018 11:15:00*7.82916*7.83468*7.83635*7.8288
04/04/2018 11:20:00*7.83468*7.83557*7.8368*7.8317
04/04/2018 11:25:00*7.83557*7.82535*7.83557*7.82535
04/04/2018 11:30:00*7.82535*7.82773*7.82832*7.82517
04/04/2018 11:35:00*7.82773*7.82507*7.8285*7.82486
04/04/2018 11:40:00*7.82507*7.82935*7.82935*7.82507
04/04/2018 11:45:00*7.82935*7.826*7.82955*7.8253
04/04/2018 11:50:00*7.826*7.82605*7.82743*7.82465
04/04/2018 11:55:00*7.82605*7.82646*7.82793*7.82585
04/04/2018 12:00:00*7.82646*7.82764*7.82861*7.82391
04/04/2018 12:05:00*7.82764*7.82397*7.82822*7.82397
04/04/2018 12:10:00*7.82397*7.82366*7.8244*7.82357
04/04/2018 12:15:00*7.82366*7.8174*7.82386*7.81726
04/04/2018 12:20:00*7.8174*7.81809*7.81809*7.81602
04/04/2018 12:25:00*7.81809*7.81612*7.81813*7.81397
04/04/2018 12:30:00*7.81612*7.81544*7.817*7.81508
04/04/2018 12:35:00*7.81544*7.81285*7.81544*7.8116
04/04/2018 12:40:00*7.81285*7.80921*7.81285*7.8081
04/04/2018 12:45:00*7.80921*7.81023*7.81141*7.80921
04/04/2018 12:50:00*7.81023*7.81051*7.81106*7.80973
04/04/2018 12:55:00*7.81051*7.81509*7.81515*7.81051
04/04/2018 13:00:00*7.81509*7.81516*7.81608*7.81448
04/04/2018 13:05:00*7.81516*7.8217*7.8217*7.81498
04/04/2018 13:10:00*7.8217*7.8256*7.82665*7.8217
04/04/2018 13:15:00*7.8256*7.82474*7.8257*7.82462
04/04/2018 13:20:00*7.82474*7.82709*7.82709*7.82472
04/04/2018 13:25:00*7.82709*7.82755*7.8295*7.8268
04/04/2018 13:30:00*7.82755*7.8273*7.82841*7.82648
04/04/2018 13:35:00*7.8273*7.82676*7.82737*7.82617
04/04/2018 13:40:00*7.82676*7.82622*7.82801*7.8254
04/04/2018 13:45:00*7.82622*7.82548*7.82778*7.82509
04/04/2018 13:50:00*7.82548*7.82774*7.82883*7.82548
04/04/2018 13:55:00*7.82774*7.82739*7.82774*7.82679
04/04/2018 14:00:00*7.82739*7.82972*7.8301*7.82561
04/04/2018 14:05:00*7.82972*7.83146*7.833*7.82972
04/04/2018 14:10:00*7.83146*7.8292*7.83173*7.82844
04/04/2018 14:15:00*7.8292*7.82899*7.82954*7.82864
04/04/2018 14:20:00*7.82899*7.82569*7.82899*7.82553
04/04/2018 14:25:00*7.82569*7.8232*7.82569*7.8228
04/04/2018 14:30:00*7.8232*7.82872*7.82934*7.82285
04/04/2018 14:35:00*7.82872*7.8261*7.82919*7.82604
04/04/2018 14:40:00*7.8261*7.82694*7.8278*7.82604
04/04/2018 14:45:00*7.82694*7.82657*7.82699*7.82638
04/04/2018 14:50:00*7.82657*7.82767*7.82767*7.82474
04/04/2018 14:55:00*7.82767*7.82689*7.82767*7.82624
04/04/2018 15:00:00*7.82689*7.82709*7.82719*7.82596
04/04/2018 15:05:00*7.82709*7.8247*7.82709*7.82426
04/04/2018 15:10:00*7.8247*7.82308*7.82511*7.82244
04/04/2018 15:15:00*7.82308*7.82457*7.82457*7.82289
04/04/2018 15:20:00*7.82457*7.82521*7.8253*7.82379
04/04/2018 15:25:00*7.82521*7.82565*7.82676*7.82479
04/04/2018 15:30:00*7.82565*7.8241*7.82628*7.82373
04/04/2018 15:35:00*7.8241*7.82372*7.82452*7.82278
04/04/2018 15:40:00*7.82372*7.82376*7.82488*7.82339
04/04/2018 15:45:00*7.82376*7.82498*7.82498*7.82254
04/04/2018 15:50:00*7.82498*7.82545*7.82641*7.82498
04/04/2018 15:55:00*7.82545*7.82257*7.82556*7.82175
04/04/2018 16:00:00*7.82257*7.8198*7.82289*7.8195
04/04/2018 16:05:00*7.8198*7.82141*7.82185*7.8198
04/04/2018 16:10:00*7.82141*7.8224*7.82343*7.82064
04/04/2018 16:15:00*7.8224*7.82329*7.82585*7.8224
04/04/2018 16:20:00*7.82329*7.82259*7.82382*7.82193
04/04/2018 16:25:00*7.82259*7.82238*7.82259*7.82206
04/04/2018 16:30:00*7.82238*7.82163*7.82273*7.82124
04/04/2018 16:35:00*7.82163*7.81992*7.82163*7.81968
04/04/2018 16:40:00*7.81992*7.8199*7.82*7.8193
04/04/2018 16:45:00*7.8199*7.8206*7.8207*7.8197
04/04/2018 16:50:00*7.8206*7.82056*7.82103*7.8205
04/04/2018 16:55:00*7.82056*7.8211*7.8212*7.82011
04/04/2018 17:00:00*7.8211*7.821*7.82186*7.8191
