04/02/2018 17:05:00*7.88276*7.87601*7.88276*7.87601
04/02/2018 17:10:00*7.87601*7.87601*7.87601*7.87601
04/02/2018 17:15:00*7.87601*7.87128*7.87601*7.87071
04/02/2018 17:20:00*7.87128*7.87186*7.87193*7.8705
04/02/2018 17:25:00*7.87186*7.87034*7.87186*7.87034
04/02/2018 17:30:00*7.87034*7.8726*7.87294*7.87034
04/02/2018 17:35:00*7.8726*7.88147*7.88204*7.8726
04/02/2018 17:40:00*7.88147*7.88331*7.88563*7.8805
04/02/2018 17:45:00*7.88331*7.88248*7.88454*7.88193
04/02/2018 17:50:00*7.88248*7.88304*7.88304*7.88128
04/02/2018 17:55:00*7.88304*7.88286*7.88304*7.88222
04/02/2018 18:00:00*7.88286*7.88317*7.88327*7.88264
04/02/2018 18:05:00*7.88317*7.884*7.8863*7.8752
04/02/2018 18:10:00*7.884*7.87982*7.88513*7.87901
04/02/2018 18:15:00*7.87982*7.88077*7.88478*7.87982
04/02/2018 18:20:00*7.88077*7.88114*7.88393*7.8802
04/02/2018 18:25:00*7.88114*7.88632*7.88632*7.87898
04/02/2018 18:30:00*7.88632*7.88584*7.88632*7.88557
04/02/2018 18:35:00*7.88584*7.88629*7.88629*7.88576
04/02/2018 18:40:00*7.88629*7.88372*7.88629*7.88353
04/02/2018 18:45:00*7.88372*7.88293*7.88387*7.87807
04/02/2018 18:50:00*7.88293*7.88336*7.8839*7.87775
04/02/2018 18:55:00*7.88336*7.87942*7.88388*7.87726
04/02/2018 19:00:00*7.87942*7.88448*7.88534*7.87752
04/02/2018 19:05:00*7.88448*7.88342*7.88636*7.88259
04/02/2018 19:10:00*7.88342*7.88865*7.88865*7.88342
04/02/2018 19:15:00*7.88865*7.88672*7.88942*7.8845
04/02/2018 19:20:00*7.88672*7.88979*7.88979*7.88636
04/02/2018 19:25:00*7.88979*7.88915*7.89*7.88799
04/02/2018 19:30:00*7.88915*7.88968*7.8902*7.88843
04/02/2018 19:35:00*7.88968*7.89238*7.89242*7.88796
04/02/2018 19:40:00*7.89238*7.89243*7.89272*7.89009
04/02/2018 19:45:00*7.89243*7.89231*7.89316*7.89155
04/02/2018 19:50:00*7.89231*7.89395*7.89395*7.89197
04/02/2018 19:55:00*7.89395*7.89436*7.89466*7.8938
04/02/2018 20:00:00*7.89436*7.89404*7.895*7.89377
04/02/2018 20:05:00*7.89404*7.89289*7.8947*7.8915
04/02/2018 20:10:00*7.89289*7.89244*7.89306*7.89181
04/02/2018 20:15:00*7.89244*7.89178*7.89341*7.89144
04/02/2018 20:20:00*7.89178*7.89205*7.89278*7.89138
04/02/2018 20:25:00*7.89205*7.8907*7.89205*7.89022
04/02/2018 20:30:00*7.8907*7.89029*7.89166*7.88935
04/02/2018 20:35:00*7.89029*7.89061*7.89084*7.88901
04/02/2018 20:40:00*7.89061*7.89049*7.89196*7.88928
04/02/2018 20:45:00*7.89049*7.889*7.89076*7.88725
04/02/2018 20:50:00*7.889*7.88962*7.89075*7.889
04/02/2018 20:55:00*7.88962*7.88895*7.89037*7.88715
04/02/2018 21:00:00*7.88895*7.88768*7.89005*7.88768
04/02/2018 21:05:00*7.88768*7.88794*7.88857*7.88768
04/02/2018 21:10:00*7.88794*7.88793*7.88845*7.88747
04/02/2018 21:15:00*7.88793*7.88562*7.88793*7.88454
04/02/2018 21:20:00*7.88562*7.88565*7.8862*7.88449
04/02/2018 21:25:00*7.88565*7.88656*7.88689*7.8851
04/02/2018 21:30:00*7.88656*7.88892*7.88895*7.88656
04/02/2018 21:35:00*7.88892*7.89104*7.89104*7.88874
04/02/2018 21:40:00*7.89104*7.89116*7.89174*7.89068
04/02/2018 21:45:00*7.89116*7.8896*7.8921*7.8896
04/02/2018 21:50:00*7.8896*7.89063*7.89153*7.8896
04/02/2018 21:55:00*7.89063*7.88909*7.89072*7.88889
04/02/2018 22:00:00*7.88909*7.8843*7.88914*7.884
04/02/2018 22:05:00*7.8843*7.8834*7.88473*7.8831
04/02/2018 22:10:00*7.8834*7.88395*7.88497*7.8834
04/02/2018 22:15:00*7.88395*7.88412*7.8845*7.88295
04/02/2018 22:20:00*7.88412*7.88267*7.88461*7.8826
04/02/2018 22:25:00*7.88267*7.8826*7.88318*7.88189
04/02/2018 22:30:00*7.8826*7.8824*7.8833*7.8822
04/02/2018 22:35:00*7.8824*7.8832*7.8832*7.8824
04/02/2018 22:40:00*7.8832*7.8835*7.8836*7.882
04/02/2018 22:45:00*7.8835*7.88232*7.8835*7.8823
04/02/2018 22:50:00*7.88232*7.8828*7.8831*7.8817
04/02/2018 22:55:00*7.8828*7.8818*7.883*7.8818
04/02/2018 23:00:00*7.8818*7.8819*7.8823*7.8807
04/02/2018 23:05:00*7.8819*7.8804*7.8819*7.8793
04/02/2018 23:10:00*7.8804*7.8817*7.8821*7.8803
04/02/2018 23:15:00*7.8817*7.883*7.8834*7.8817
04/02/2018 23:20:00*7.883*7.8814*7.883*7.8808
04/02/2018 23:25:00*7.8814*7.882*7.8822*7.8809
04/02/2018 23:30:00*7.882*7.881*7.883*7.8807
04/02/2018 23:35:00*7.881*7.8815*7.8818*7.881
04/02/2018 23:40:00*7.8815*7.8821*7.8827*7.8815
04/02/2018 23:45:00*7.8821*7.8827*7.8833*7.882
04/02/2018 23:50:00*7.8827*7.8825*7.8828*7.882
04/02/2018 23:55:00*7.8825*7.8828*7.883*7.8825
04/03/2018 00:05:00*7.8833*7.88295*7.8837*7.8827
04/03/2018 00:10:00*7.88295*7.88332*7.88342*7.88266
04/03/2018 00:15:00*7.88332*7.88308*7.88332*7.88287
04/03/2018 00:20:00*7.88308*7.88302*7.88308*7.88284
04/03/2018 00:25:00*7.88302*7.88291*7.88302*7.88209
04/03/2018 00:30:00*7.88291*7.88194*7.88293*7.88178
04/03/2018 00:35:00*7.88194*7.8818*7.8821*7.88068
04/03/2018 00:40:00*7.8818*7.88076*7.88198*7.88059
04/03/2018 00:45:00*7.88076*7.8814*7.8814*7.8804
04/03/2018 00:50:00*7.8814*7.8805*7.8814*7.87955
04/03/2018 00:55:00*7.8805*7.88068*7.88094*7.8803
04/03/2018 01:00:00*7.88068*7.88052*7.88104*7.8803
04/03/2018 01:05:00*7.88052*7.88006*7.88103*7.87977
04/03/2018 01:10:00*7.88006*7.88144*7.88152*7.88006
04/03/2018 01:15:00*7.88144*7.88284*7.88321*7.88144
04/03/2018 01:20:00*7.88284*7.88489*7.88489*7.88267
04/03/2018 01:25:00*7.88489*7.8855*7.88576*7.8844
04/03/2018 01:30:00*7.8855*7.8829*7.88557*7.8825
04/03/2018 01:35:00*7.8829*7.8835*7.88401*7.8826
04/03/2018 01:40:00*7.8835*7.88408*7.88577*7.88345
04/03/2018 01:45:00*7.88408*7.88328*7.88408*7.88277
04/03/2018 01:50:00*7.88328*7.88262*7.884*7.88262
04/03/2018 01:55:00*7.88262*7.8808*7.88318*7.88026
04/03/2018 02:00:00*7.8808*7.88351*7.88373*7.88032
04/03/2018 02:05:00*7.88351*7.88244*7.88523*7.88158
04/03/2018 02:10:00*7.88244*7.8775*7.88279*7.876
04/03/2018 02:15:00*7.8775*7.877*7.8786*7.87635
04/03/2018 02:20:00*7.877*7.8758*7.8787*7.8752
04/03/2018 02:25:00*7.8758*7.8722*7.8758*7.87191
04/03/2018 02:30:00*7.8722*7.86626*7.8725*7.86622
04/03/2018 02:35:00*7.86626*7.86434*7.86926*7.86274
04/03/2018 02:40:00*7.86434*7.86106*7.86434*7.85893
04/03/2018 02:45:00*7.86106*7.86054*7.86224*7.8596
04/03/2018 02:50:00*7.86054*7.86193*7.86246*7.86046
04/03/2018 02:55:00*7.86193*7.86156*7.86346*7.8591
04/03/2018 03:00:00*7.86156*7.86044*7.86661*7.85961
04/03/2018 03:05:00*7.86044*7.86809*7.87239*7.86044
04/03/2018 03:10:00*7.86809*7.87262*7.87262*7.86809
04/03/2018 03:15:00*7.87262*7.87569*7.87753*7.8719
04/03/2018 03:20:00*7.87569*7.87679*7.8774*7.87407
04/03/2018 03:25:00*7.87679*7.8731*7.87679*7.87085
04/03/2018 03:30:00*7.8731*7.87135*7.8731*7.86863
04/03/2018 03:35:00*7.87135*7.87377*7.87564*7.87094
04/03/2018 03:40:00*7.87377*7.8688*7.87566*7.86745
04/03/2018 03:45:00*7.8688*7.86216*7.8693*7.8601
04/03/2018 03:50:00*7.86216*7.8634*7.86509*7.86076
04/03/2018 03:55:00*7.8634*7.8634*7.86743*7.86104
04/03/2018 04:00:00*7.8634*7.86397*7.8658*7.86172
04/03/2018 04:05:00*7.86397*7.85909*7.86545*7.85734
04/03/2018 04:10:00*7.85909*7.86069*7.86227*7.8565
04/03/2018 04:15:00*7.86069*7.85986*7.8617*7.85648
04/03/2018 04:20:00*7.85986*7.86075*7.8643*7.85592
04/03/2018 04:25:00*7.86075*7.85225*7.86075*7.85225
04/03/2018 04:30:00*7.85225*7.85024*7.85266*7.84735
04/03/2018 04:35:00*7.85024*7.84418*7.85024*7.83843
04/03/2018 04:40:00*7.84418*7.84741*7.8479*7.8438
04/03/2018 04:45:00*7.84741*7.84177*7.84741*7.83739
04/03/2018 04:50:00*7.84177*7.83799*7.84177*7.83526
04/03/2018 04:55:00*7.83799*7.83861*7.84291*7.83758
04/03/2018 05:00:00*7.83861*7.83683*7.84128*7.83562
04/03/2018 05:05:00*7.83683*7.8378*7.83903*7.8341
04/03/2018 05:10:00*7.8378*7.83463*7.8392*7.83217
04/03/2018 05:15:00*7.83463*7.83798*7.83972*7.83463
04/03/2018 05:20:00*7.83798*7.83745*7.8397*7.8363
04/03/2018 05:25:00*7.83745*7.84055*7.84099*7.83652
04/03/2018 05:30:00*7.84055*7.83956*7.84097*7.83829
04/03/2018 05:35:00*7.83956*7.84188*7.84221*7.83888
04/03/2018 05:40:00*7.84188*7.84108*7.84188*7.84016
04/03/2018 05:45:00*7.84108*7.84212*7.84409*7.84095
04/03/2018 05:50:00*7.84212*7.84284*7.84463*7.84194
04/03/2018 05:55:00*7.84284*7.84394*7.84429*7.84274
04/03/2018 06:00:00*7.84394*7.84662*7.84683*7.84112
04/03/2018 06:05:00*7.84662*7.84*7.84728*7.84
04/03/2018 06:10:00*7.84*7.83163*7.84017*7.83133
04/03/2018 06:15:00*7.83163*7.83113*7.83364*7.83025
04/03/2018 06:20:00*7.83113*7.83276*7.83337*7.829
04/03/2018 06:25:00*7.83276*7.83339*7.83458*7.83113
04/03/2018 06:30:00*7.83339*7.83335*7.83402*7.83228
04/03/2018 06:35:00*7.83335*7.83313*7.8348*7.83304
04/03/2018 06:40:00*7.83313*7.83035*7.8339*7.8302
04/03/2018 06:45:00*7.83035*7.83639*7.83713*7.8295
04/03/2018 06:50:00*7.83639*7.83786*7.83951*7.83639
04/03/2018 06:55:00*7.83786*7.83781*7.839*7.837
04/03/2018 07:00:00*7.83781*7.83679*7.83937*7.83672
04/03/2018 07:05:00*7.83679*7.83509*7.83698*7.83193
04/03/2018 07:10:00*7.83509*7.83299*7.83682*7.83278
04/03/2018 07:15:00*7.83299*7.83372*7.8346*7.83115
04/03/2018 07:20:00*7.83372*7.83881*7.84065*7.83264
04/03/2018 07:25:00*7.83881*7.83831*7.8399*7.83547
04/03/2018 07:30:00*7.83831*7.84071*7.84406*7.83772
04/03/2018 07:35:00*7.84071*7.84*7.8455*7.84
04/03/2018 07:40:00*7.84*7.83753*7.84065*7.83598
04/03/2018 07:45:00*7.83753*7.84162*7.84282*7.83526
04/03/2018 07:50:00*7.84162*7.83719*7.84162*7.83656
04/03/2018 07:55:00*7.83719*7.83715*7.8394*7.83576
04/03/2018 08:00:00*7.83715*7.8291*7.8374*7.8291
04/03/2018 08:05:00*7.8291*7.83137*7.83233*7.8284
04/03/2018 08:10:00*7.83137*7.83211*7.83474*7.83137
04/03/2018 08:15:00*7.83211*7.82667*7.83211*7.82529
04/03/2018 08:20:00*7.82667*7.82107*7.82694*7.82107
04/03/2018 08:25:00*7.82107*7.82024*7.82165*7.81941
04/03/2018 08:30:00*7.82024*7.82288*7.82289*7.81914
04/03/2018 08:35:00*7.82288*7.82667*7.82684*7.82254
04/03/2018 08:40:00*7.82667*7.8256*7.8273*7.8242
04/03/2018 08:45:00*7.8256*7.83031*7.83067*7.82484
04/03/2018 08:50:00*7.83031*7.82924*7.83115*7.82807
04/03/2018 08:55:00*7.82924*7.82492*7.8313*7.82417
04/03/2018 09:00:00*7.82492*7.82343*7.82492*7.82302
04/03/2018 09:05:00*7.82343*7.82657*7.8272*7.82337
04/03/2018 09:10:00*7.82657*7.83049*7.831*7.8245
04/03/2018 09:15:00*7.83049*7.83632*7.83899*7.8295
04/03/2018 09:20:00*7.83632*7.84313*7.8451*7.8362
04/03/2018 09:25:00*7.84313*7.84075*7.84523*7.83791
04/03/2018 09:30:00*7.84075*7.8437*7.8443*7.8367
04/03/2018 09:35:00*7.8437*7.848*7.85158*7.84332
04/03/2018 09:40:00*7.848*7.84029*7.84887*7.83877
04/03/2018 09:45:00*7.84029*7.8319*7.84047*7.8309
04/03/2018 09:50:00*7.8319*7.82658*7.83316*7.82297
04/03/2018 09:55:00*7.82658*7.8303*7.83209*7.82658
04/03/2018 10:00:00*7.8303*7.8348*7.8348*7.82931
04/03/2018 10:05:00*7.8348*7.8315*7.8348*7.8306
04/03/2018 10:10:00*7.8315*7.83476*7.83517*7.83108
04/03/2018 10:15:00*7.83476*7.83988*7.8427*7.83476
04/03/2018 10:20:00*7.83988*7.8388*7.8409*7.8377
04/03/2018 10:25:00*7.8388*7.84063*7.84226*7.837
04/03/2018 10:30:00*7.84063*7.84061*7.84348*7.83976
04/03/2018 10:35:00*7.84061*7.83191*7.84333*7.83058
04/03/2018 10:40:00*7.83191*7.82983*7.83333*7.8297
04/03/2018 10:45:00*7.82983*7.83145*7.833*7.82786
04/03/2018 10:50:00*7.83145*7.83151*7.83464*7.82893
04/03/2018 10:55:00*7.83151*7.83153*7.83407*7.82806
04/03/2018 11:00:00*7.83153*7.83296*7.83537*7.82718
04/03/2018 11:05:00*7.83296*7.82808*7.83384*7.82671
04/03/2018 11:10:00*7.82808*7.83429*7.83794*7.8257
04/03/2018 11:15:00*7.83429*7.83513*7.83749*7.83388
04/03/2018 11:20:00*7.83513*7.83737*7.83873*7.83513
04/03/2018 11:25:00*7.83737*7.84421*7.84421*7.83648
04/03/2018 11:30:00*7.84421*7.84354*7.84503*7.84155
04/03/2018 11:35:00*7.84354*7.8411*7.84354*7.83845
04/03/2018 11:40:00*7.8411*7.84239*7.8426*7.8404
04/03/2018 11:45:00*7.84239*7.85045*7.85083*7.84239
04/03/2018 11:50:00*7.85045*7.85248*7.8527*7.84973
04/03/2018 11:55:00*7.85248*7.856*7.856*7.85126
04/03/2018 12:00:00*7.856*7.8586*7.86033*7.85479
04/03/2018 12:05:00*7.8586*7.85749*7.859*7.85636
04/03/2018 12:10:00*7.85749*7.85594*7.85749*7.85591
04/03/2018 12:15:00*7.85594*7.859*7.859*7.85564
04/03/2018 12:20:00*7.859*7.85611*7.859*7.85585
04/03/2018 12:25:00*7.85611*7.85777*7.85777*7.85578
04/03/2018 12:30:00*7.85777*7.85579*7.85884*7.85419
04/03/2018 12:35:00*7.85579*7.85651*7.85679*7.85446
04/03/2018 12:40:00*7.85651*7.85696*7.85855*7.8545
04/03/2018 12:45:00*7.85696*7.85806*7.85943*7.85608
04/03/2018 12:50:00*7.85806*7.85758*7.85859*7.85714
04/03/2018 12:55:00*7.85758*7.856*7.85767*7.85544
04/03/2018 13:00:00*7.856*7.85747*7.85747*7.85412
04/03/2018 13:05:00*7.85747*7.85941*7.85982*7.85719
04/03/2018 13:10:00*7.85941*7.85861*7.8603*7.85843
04/03/2018 13:15:00*7.85861*7.86037*7.86059*7.85796
04/03/2018 13:20:00*7.86037*7.85934*7.86059*7.8589
04/03/2018 13:25:00*7.85934*7.85453*7.8595*7.85384
04/03/2018 13:30:00*7.85453*7.85193*7.85459*7.85102
04/03/2018 13:35:00*7.85193*7.85475*7.85476*7.85157
04/03/2018 13:40:00*7.85475*7.8571*7.8613*7.85368
04/03/2018 13:45:00*7.8571*7.8598*7.8598*7.8566
04/03/2018 13:50:00*7.8598*7.85951*7.861*7.8589
04/03/2018 13:55:00*7.85951*7.85895*7.86048*7.85822
04/03/2018 14:00:00*7.85895*7.86097*7.86114*7.85859
04/03/2018 14:05:00*7.86097*7.85782*7.86123*7.8577
04/03/2018 14:10:00*7.85782*7.86009*7.8626*7.85718
04/03/2018 14:15:00*7.86009*7.86109*7.8611*7.85917
04/03/2018 14:20:00*7.86109*7.86056*7.86434*7.86056
04/03/2018 14:25:00*7.86056*7.86069*7.86204*7.86003
04/03/2018 14:30:00*7.86069*7.86023*7.86213*7.85973
04/03/2018 14:35:00*7.86023*7.855*7.86083*7.85496
04/03/2018 14:40:00*7.855*7.85806*7.85838*7.85482
04/03/2018 14:45:00*7.85806*7.85619*7.85822*7.85536
04/03/2018 14:50:00*7.85619*7.85399*7.85678*7.8532
04/03/2018 14:55:00*7.85399*7.85428*7.85517*7.85326
04/03/2018 15:00:00*7.85428*7.8541*7.8547*7.85179
04/03/2018 15:05:00*7.8541*7.85054*7.8541*7.84935
04/03/2018 15:10:00*7.85054*7.84787*7.85189*7.8476
04/03/2018 15:15:00*7.84787*7.84473*7.84813*7.84382
04/03/2018 15:20:00*7.84473*7.84583*7.84695*7.84473
04/03/2018 15:25:00*7.84583*7.84493*7.84674*7.84473
04/03/2018 15:30:00*7.84493*7.85064*7.8517*7.84493
04/03/2018 15:35:00*7.85064*7.8502*7.8519*7.8502
04/03/2018 15:40:00*7.8502*7.85156*7.85413*7.8502
04/03/2018 15:45:00*7.85156*7.85053*7.85239*7.84991
04/03/2018 15:50:00*7.85053*7.84946*7.85086*7.8492
04/03/2018 15:55:00*7.84946*7.84682*7.84946*7.84682
04/03/2018 16:00:00*7.84682*7.84903*7.8502*7.84681
04/03/2018 16:05:00*7.84903*7.84902*7.84931*7.84777
04/03/2018 16:10:00*7.84902*7.84655*7.84902*7.8464
04/03/2018 16:15:00*7.84655*7.84441*7.84668*7.84436
04/03/2018 16:20:00*7.84441*7.84189*7.84446*7.84149
04/03/2018 16:25:00*7.84189*7.84224*7.84224*7.84089
04/03/2018 16:30:00*7.84224*7.84015*7.8424*7.83961
04/03/2018 16:35:00*7.84015*7.83912*7.84015*7.83842
04/03/2018 16:40:00*7.83912*7.84011*7.84044*7.83854
04/03/2018 16:45:00*7.84011*7.84035*7.84076*7.83961
04/03/2018 16:50:00*7.84035*7.8397*7.84035*7.8388
04/03/2018 16:55:00*7.8397*7.83741*7.84041*7.83499
04/03/2018 17:00:00*7.83741*7.8352*7.83741*7.8352
