04/01/2018 17:05:00*7.84347*7.84347*7.84347*7.84347
04/01/2018 17:10:00*7.84347*7.84347*7.84347*7.84347
04/01/2018 17:15:00*7.84347*7.8334*7.84347*7.8334
04/01/2018 17:20:00*7.8334*7.8335*7.8367*7.8334
04/01/2018 17:25:00*7.8335*7.8348*7.8348*7.8335
04/01/2018 17:30:00*7.8348*7.8348*7.8348*7.8348
04/01/2018 17:35:00*7.8348*7.8349*7.8349*7.8325
04/01/2018 17:40:00*7.8349*7.8338*7.8349*7.8337
04/01/2018 17:45:00*7.8338*7.8338*7.8338*7.8338
04/01/2018 17:50:00*7.8338*7.8338*7.8338*7.8338
04/01/2018 17:55:00*7.8338*7.8338*7.8338*7.8338
04/01/2018 18:00:00*7.8338*7.8338*7.8338*7.8338
04/01/2018 18:05:00*7.8338*7.8474*7.8474*7.8338
04/01/2018 18:10:00*7.8474*7.8479*7.8479*7.8465
04/01/2018 18:15:00*7.8479*7.8473*7.849*7.8449
04/01/2018 18:20:00*7.8473*7.84306*7.8473*7.84135
04/01/2018 18:25:00*7.84306*7.84941*7.85088*7.84306
04/01/2018 18:30:00*7.84941*7.8507*7.85407*7.84865
04/01/2018 18:35:00*7.8507*7.84946*7.85441*7.84878
04/01/2018 18:40:00*7.84946*7.84875*7.85371*7.84825
04/01/2018 18:45:00*7.84875*7.84875*7.85289*7.84875
04/01/2018 18:50:00*7.84875*7.84801*7.84902*7.84801
04/01/2018 18:55:00*7.84801*7.84663*7.84829*7.84663
04/01/2018 19:00:00*7.84663*7.84636*7.84663*7.84574
04/01/2018 19:05:00*7.84636*7.84975*7.84979*7.84636
04/01/2018 19:10:00*7.84975*7.85192*7.85223*7.84975
04/01/2018 19:15:00*7.85192*7.85298*7.85298*7.8514
04/01/2018 19:20:00*7.85298*7.85335*7.85345*7.85288
04/01/2018 19:25:00*7.85335*7.85364*7.85398*7.85335
04/01/2018 19:30:00*7.85364*7.85294*7.85447*7.8528
04/01/2018 19:35:00*7.85294*7.85208*7.85346*7.85204
04/01/2018 19:40:00*7.85208*7.85284*7.85284*7.85208
04/01/2018 19:45:00*7.85284*7.85331*7.85365*7.85284
04/01/2018 19:50:00*7.85331*7.85288*7.85338*7.85238
04/01/2018 19:55:00*7.85288*7.85228*7.85288*7.85149
04/01/2018 20:00:00*7.85228*7.85376*7.85377*7.85191
04/01/2018 20:05:00*7.85376*7.85333*7.85401*7.85234
04/01/2018 20:10:00*7.85333*7.86172*7.86172*7.85333
04/01/2018 20:15:00*7.86172*7.85763*7.8618*7.85641
04/01/2018 20:20:00*7.85763*7.84991*7.85864*7.8401
04/01/2018 20:25:00*7.84991*7.85069*7.85278*7.84473
04/01/2018 20:30:00*7.85069*7.85048*7.85182*7.84726
04/01/2018 20:35:00*7.85048*7.85086*7.85236*7.85038
04/01/2018 20:40:00*7.85086*7.85336*7.85427*7.84792
04/01/2018 20:45:00*7.85336*7.85402*7.85406*7.85009
04/01/2018 20:50:00*7.85402*7.85352*7.85429*7.85277
04/01/2018 20:55:00*7.85352*7.85412*7.85543*7.85162
04/01/2018 21:00:00*7.85412*7.85075*7.85412*7.84637
04/01/2018 21:05:00*7.85075*7.84846*7.85093*7.84595
04/01/2018 21:10:00*7.84846*7.84902*7.84934*7.84423
04/01/2018 21:15:00*7.84902*7.84917*7.84924*7.84768
04/01/2018 21:20:00*7.84917*7.84979*7.84988*7.84863
04/01/2018 21:25:00*7.84979*7.85033*7.85033*7.8494
04/01/2018 21:30:00*7.85033*7.84884*7.85042*7.84839
04/01/2018 21:35:00*7.84884*7.84798*7.84925*7.84771
04/01/2018 21:40:00*7.84798*7.84925*7.84926*7.84798
04/01/2018 21:45:00*7.84925*7.84844*7.84944*7.84844
04/01/2018 21:50:00*7.84844*7.84981*7.85068*7.84829
04/01/2018 21:55:00*7.84981*7.8499*7.85054*7.84928
04/01/2018 22:00:00*7.8499*7.84976*7.85018*7.84964
04/01/2018 22:05:00*7.84976*7.84905*7.85003*7.84845
04/01/2018 22:10:00*7.84905*7.85059*7.85059*7.84905
04/01/2018 22:15:00*7.85059*7.85202*7.85227*7.85059
04/01/2018 22:20:00*7.85202*7.85261*7.85261*7.85202
04/01/2018 22:25:00*7.85261*7.85254*7.8527*7.85234
04/01/2018 22:30:00*7.85254*7.85116*7.85285*7.8496
04/01/2018 22:35:00*7.85116*7.85302*7.8536*7.8493
04/01/2018 22:40:00*7.85302*7.85263*7.85341*7.85187
04/01/2018 22:45:00*7.85263*7.8527*7.85308*7.85214
04/01/2018 22:50:00*7.8527*7.85381*7.85407*7.8527
04/01/2018 22:55:00*7.85381*7.85295*7.85381*7.85019
04/01/2018 23:00:00*7.85295*7.85185*7.85314*7.84699
04/01/2018 23:05:00*7.85185*7.85318*7.85407*7.85174
04/01/2018 23:10:00*7.85318*7.85313*7.85381*7.85245
04/01/2018 23:15:00*7.85313*7.85275*7.85401*7.85218
04/01/2018 23:20:00*7.85275*7.85305*7.85341*7.8515
04/01/2018 23:25:00*7.85305*7.85218*7.85346*7.85198
04/01/2018 23:30:00*7.85218*7.85285*7.85311*7.85123
04/01/2018 23:35:00*7.85285*7.85315*7.85367*7.85285
04/01/2018 23:40:00*7.85315*7.85406*7.85438*7.85287
04/01/2018 23:45:00*7.85406*7.85422*7.85422*7.85363
04/01/2018 23:50:00*7.85422*7.85412*7.85449*7.85315
04/01/2018 23:55:00*7.85412*7.85415*7.85415*7.85389
04/02/2018 00:00:00*7.85415*7.85306*7.85435*7.85295
04/02/2018 00:05:00*7.85306*7.85417*7.85454*7.85306
04/02/2018 00:10:00*7.85417*7.85411*7.85461*7.85327
04/02/2018 00:15:00*7.85411*7.8546*7.85499*7.85392
04/02/2018 00:20:00*7.8546*7.85362*7.85471*7.8534
04/02/2018 00:25:00*7.85362*7.85317*7.85383*7.85278
04/02/2018 00:30:00*7.85317*7.8532*7.8537*7.85309
04/02/2018 00:35:00*7.8532*7.85243*7.8532*7.85062
04/02/2018 00:40:00*7.85243*7.8533*7.85389*7.85243
04/02/2018 00:45:00*7.8533*7.85335*7.85368*7.85219
04/02/2018 00:50:00*7.85335*7.85321*7.85343*7.85313
04/02/2018 00:55:00*7.85321*7.8529*7.85321*7.85264
04/02/2018 01:00:00*7.8529*7.8531*7.85342*7.8508
04/02/2018 01:05:00*7.8531*7.85355*7.85355*7.8531
04/02/2018 01:10:00*7.85355*7.85369*7.85375*7.85305
04/02/2018 01:15:00*7.85369*7.85357*7.854*7.85317
04/02/2018 01:20:00*7.85357*7.85372*7.85377*7.85302
04/02/2018 01:25:00*7.85372*7.85393*7.85398*7.85353
04/02/2018 01:30:00*7.85393*7.85378*7.85393*7.85329
04/02/2018 01:35:00*7.85378*7.8547*7.85487*7.85354
04/02/2018 01:40:00*7.8547*7.85443*7.8547*7.85373
04/02/2018 01:45:00*7.85443*7.85326*7.85443*7.85313
04/02/2018 01:50:00*7.85326*7.85341*7.8547*7.85285
04/02/2018 01:55:00*7.85341*7.85408*7.85408*7.85341
04/02/2018 02:00:00*7.85408*7.85287*7.85408*7.85264
04/02/2018 02:05:00*7.85287*7.85247*7.85377*7.85157
04/02/2018 02:10:00*7.85247*7.85587*7.85747*7.85247
04/02/2018 02:15:00*7.85587*7.855*7.8578*7.85485
04/02/2018 02:20:00*7.855*7.86148*7.86177*7.855
04/02/2018 02:25:00*7.86148*7.86128*7.86315*7.85914
04/02/2018 02:30:00*7.86128*7.86227*7.86227*7.86007
04/02/2018 02:35:00*7.86227*7.85779*7.86236*7.85756
04/02/2018 02:40:00*7.85779*7.85866*7.8589*7.85728
04/02/2018 02:45:00*7.85866*7.85539*7.85866*7.85453
04/02/2018 02:50:00*7.85539*7.85583*7.8564*7.85528
04/02/2018 02:55:00*7.85583*7.8512*7.85583*7.8504
04/02/2018 03:00:00*7.8512*7.8496*7.8514*7.8494
04/02/2018 03:05:00*7.8496*7.8486*7.85015*7.84777
04/02/2018 03:10:00*7.8486*7.849*7.8492*7.8467
04/02/2018 03:15:00*7.849*7.8492*7.8492*7.847
04/02/2018 03:20:00*7.8492*7.8489*7.84953*7.84753
04/02/2018 03:25:00*7.8489*7.84997*7.85109*7.84842
04/02/2018 03:30:00*7.84997*7.84602*7.85034*7.84602
04/02/2018 03:35:00*7.84602*7.84884*7.84958*7.84568
04/02/2018 03:40:00*7.84884*7.8479*7.85001*7.8473
04/02/2018 03:45:00*7.8479*7.84554*7.8479*7.84468
04/02/2018 03:50:00*7.84554*7.84387*7.8465*7.84383
04/02/2018 03:55:00*7.84387*7.84171*7.84387*7.8389
04/02/2018 04:00:00*7.84171*7.84129*7.8419*7.84102
04/02/2018 04:05:00*7.84129*7.84274*7.84305*7.83548
04/02/2018 04:10:00*7.84274*7.83884*7.84315*7.83693
04/02/2018 04:15:00*7.83884*7.83845*7.83903*7.83617
04/02/2018 04:20:00*7.83845*7.83952*7.84088*7.8306
04/02/2018 04:25:00*7.83952*7.84029*7.84204*7.83837
04/02/2018 04:30:00*7.84029*7.84043*7.84367*7.83882
04/02/2018 04:35:00*7.84043*7.84107*7.84254*7.83633
04/02/2018 04:40:00*7.84107*7.84343*7.84456*7.83718
04/02/2018 04:45:00*7.84343*7.8438*7.8458*7.84198
04/02/2018 04:50:00*7.8438*7.84125*7.8452*7.83956
04/02/2018 04:55:00*7.84125*7.8418*7.84377*7.83983
04/02/2018 05:00:00*7.8418*7.8441*7.8458*7.8417
04/02/2018 05:05:00*7.8441*7.8402*7.8451*7.8383
04/02/2018 05:10:00*7.8402*7.83961*7.84097*7.83669
04/02/2018 05:15:00*7.83961*7.83986*7.84014*7.838
04/02/2018 05:20:00*7.83986*7.8404*7.8404*7.8391
04/02/2018 05:25:00*7.8404*7.84054*7.841*7.8404
04/02/2018 05:30:00*7.84054*7.8398*7.84054*7.83899
04/02/2018 05:35:00*7.8398*7.83977*7.8402*7.83874
04/02/2018 05:40:00*7.83977*7.84002*7.84024*7.83854
04/02/2018 05:45:00*7.84002*7.83948*7.84022*7.83912
04/02/2018 05:50:00*7.83948*7.83856*7.84006*7.83808
04/02/2018 05:55:00*7.83856*7.84014*7.84053*7.83856
04/02/2018 06:00:00*7.84014*7.84004*7.84041*7.83951
04/02/2018 06:05:00*7.84004*7.83945*7.84052*7.8382
04/02/2018 06:10:00*7.83945*7.8384*7.8398*7.83687
04/02/2018 06:15:00*7.8384*7.83773*7.83887*7.837
04/02/2018 06:20:00*7.83773*7.83987*7.84003*7.83744
04/02/2018 06:25:00*7.83987*7.84077*7.84139*7.83937
04/02/2018 06:30:00*7.84077*7.84206*7.84249*7.84056
04/02/2018 06:35:00*7.84206*7.8413*7.84206*7.84048
04/02/2018 06:40:00*7.8413*7.84238*7.84254*7.8411
04/02/2018 06:45:00*7.84238*7.8419*7.84275*7.84184
04/02/2018 06:50:00*7.8419*7.84198*7.84289*7.84095
04/02/2018 06:55:00*7.84198*7.8405*7.84198*7.84
04/02/2018 07:00:00*7.8405*7.84114*7.84203*7.8405
04/02/2018 07:05:00*7.84114*7.84153*7.8419*7.83969
04/02/2018 07:10:00*7.84153*7.8412*7.8431*7.8408
04/02/2018 07:15:00*7.8412*7.8409*7.8415*7.8402
04/02/2018 07:20:00*7.8409*7.83936*7.841*7.8378
04/02/2018 07:25:00*7.83936*7.8406*7.8406*7.8369
04/02/2018 07:30:00*7.8406*7.8393*7.8407*7.83763
04/02/2018 07:35:00*7.8393*7.83466*7.84*7.8344
04/02/2018 07:40:00*7.83466*7.834*7.8362*7.83275
04/02/2018 07:45:00*7.834*7.8336*7.8354*7.8331
04/02/2018 07:50:00*7.8336*7.8333*7.8343*7.832
04/02/2018 07:55:00*7.8333*7.8334*7.8341*7.8327
04/02/2018 08:00:00*7.8334*7.83029*7.8336*7.82946
04/02/2018 08:05:00*7.83029*7.83114*7.8318*7.82822
04/02/2018 08:10:00*7.83114*7.8343*7.8344*7.8307
04/02/2018 08:15:00*7.8343*7.83522*7.83697*7.83235
04/02/2018 08:20:00*7.83522*7.83509*7.8375*7.83441
04/02/2018 08:25:00*7.83509*7.84089*7.84253*7.83509
04/02/2018 08:30:00*7.84089*7.84314*7.8454*7.84008
04/02/2018 08:35:00*7.84314*7.84506*7.8453*7.84287
04/02/2018 08:40:00*7.84506*7.84615*7.8468*7.84469
04/02/2018 08:45:00*7.84615*7.84756*7.8492*7.84615
04/02/2018 08:50:00*7.84756*7.84734*7.85024*7.84646
04/02/2018 08:55:00*7.84734*7.8462*7.8491*7.84333
04/02/2018 09:00:00*7.8462*7.84745*7.84951*7.8444
04/02/2018 09:05:00*7.84745*7.85163*7.8533*7.84469
04/02/2018 09:10:00*7.85163*7.8472*7.85163*7.84658
04/02/2018 09:15:00*7.8472*7.84934*7.85008*7.8472
04/02/2018 09:20:00*7.84934*7.84834*7.85046*7.84578
04/02/2018 09:25:00*7.84834*7.84844*7.85025*7.84758
04/02/2018 09:30:00*7.84844*7.851*7.8514*7.84819
04/02/2018 09:35:00*7.851*7.85046*7.85114*7.84847
04/02/2018 09:40:00*7.85046*7.849*7.8531*7.84868
04/02/2018 09:45:00*7.849*7.848*7.8493*7.84738
04/02/2018 09:50:00*7.848*7.8537*7.8541*7.848
04/02/2018 09:55:00*7.8537*7.8569*7.858*7.8537
04/02/2018 10:00:00*7.8569*7.85261*7.8577*7.85014
04/02/2018 10:05:00*7.85261*7.86155*7.86303*7.8478
04/02/2018 10:10:00*7.86155*7.8611*7.8634*7.86004
04/02/2018 10:15:00*7.8611*7.85823*7.86162*7.85511
04/02/2018 10:20:00*7.85823*7.85528*7.85823*7.8529
04/02/2018 10:25:00*7.85528*7.8482*7.85528*7.84816
04/02/2018 10:30:00*7.8482*7.8525*7.8529*7.8481
04/02/2018 10:35:00*7.8525*7.85*7.8528*7.8486
04/02/2018 10:40:00*7.85*7.8498*7.85077*7.8481
04/02/2018 10:45:00*7.8498*7.8512*7.8513*7.8481
04/02/2018 10:50:00*7.8512*7.85498*7.8553*7.85086
04/02/2018 10:55:00*7.85498*7.85822*7.8588*7.8549
04/02/2018 11:00:00*7.85822*7.86572*7.8671*7.8566
04/02/2018 11:05:00*7.86572*7.87386*7.87426*7.86491
04/02/2018 11:10:00*7.87386*7.87295*7.87563*7.8725
04/02/2018 11:15:00*7.87295*7.87036*7.87469*7.8701
04/02/2018 11:20:00*7.87036*7.87259*7.8745*7.87036
04/02/2018 11:25:00*7.87259*7.8732*7.8749*7.87215
04/02/2018 11:30:00*7.8732*7.87012*7.8738*7.8676
04/02/2018 11:35:00*7.87012*7.87181*7.87234*7.87012
04/02/2018 11:40:00*7.87181*7.88491*7.88548*7.8713
04/02/2018 11:45:00*7.88491*7.88546*7.88836*7.8841
04/02/2018 11:50:00*7.88546*7.88465*7.88731*7.88196
04/02/2018 11:55:00*7.88465*7.88818*7.88957*7.88465
04/02/2018 12:00:00*7.88818*7.8865*7.8907*7.88483
04/02/2018 12:05:00*7.8865*7.88401*7.88774*7.88292
04/02/2018 12:10:00*7.88401*7.88587*7.88746*7.88401
04/02/2018 12:15:00*7.88587*7.88559*7.88657*7.88483
04/02/2018 12:20:00*7.88559*7.88489*7.88597*7.88391
04/02/2018 12:25:00*7.88489*7.8854*7.88563*7.88379
04/02/2018 12:30:00*7.8854*7.88531*7.88662*7.88516
04/02/2018 12:35:00*7.88531*7.88728*7.88742*7.88392
04/02/2018 12:40:00*7.88728*7.8863*7.88735*7.88458
04/02/2018 12:45:00*7.8863*7.88544*7.8868*7.88495
04/02/2018 12:50:00*7.88544*7.88912*7.89086*7.88536
04/02/2018 12:55:00*7.88912*7.88653*7.88964*7.88586
04/02/2018 13:00:00*7.88653*7.88467*7.88696*7.88334
04/02/2018 13:05:00*7.88467*7.88926*7.88978*7.88388
04/02/2018 13:10:00*7.88926*7.89045*7.89094*7.8889
04/02/2018 13:15:00*7.89045*7.89206*7.89206*7.89045
04/02/2018 13:20:00*7.89206*7.89599*7.89599*7.89088
04/02/2018 13:25:00*7.89599*7.89419*7.89622*7.89386
04/02/2018 13:30:00*7.89419*7.89324*7.89424*7.89051
04/02/2018 13:35:00*7.89324*7.89488*7.89772*7.89324
04/02/2018 13:40:00*7.89488*7.89491*7.89614*7.89442
04/02/2018 13:45:00*7.89491*7.89282*7.89491*7.89249
04/02/2018 13:50:00*7.89282*7.89024*7.89355*7.88984
04/02/2018 13:55:00*7.89024*7.89372*7.89372*7.88955
04/02/2018 14:00:00*7.89372*7.89058*7.89593*7.89058
04/02/2018 14:05:00*7.89058*7.89077*7.89286*7.89001
04/02/2018 14:10:00*7.89077*7.88999*7.89151*7.88889
04/02/2018 14:15:00*7.88999*7.88908*7.89093*7.8882
04/02/2018 14:20:00*7.88908*7.88874*7.88968*7.8882
04/02/2018 14:25:00*7.88874*7.88711*7.88908*7.88627
04/02/2018 14:30:00*7.88711*7.88645*7.88777*7.8864
04/02/2018 14:35:00*7.88645*7.88735*7.88762*7.88645
04/02/2018 14:40:00*7.88735*7.8883*7.88887*7.88631
04/02/2018 14:45:00*7.8883*7.8915*7.8918*7.88776
04/02/2018 14:50:00*7.8915*7.89259*7.89259*7.89031
04/02/2018 14:55:00*7.89259*7.89132*7.89477*7.89132
04/02/2018 15:00:00*7.89132*7.88641*7.892*7.88529
04/02/2018 15:05:00*7.88641*7.88555*7.88773*7.88522
04/02/2018 15:10:00*7.88555*7.88599*7.88599*7.88383
04/02/2018 15:15:00*7.88599*7.88606*7.88607*7.88503
04/02/2018 15:20:00*7.88606*7.88603*7.88752*7.88603
04/02/2018 15:25:00*7.88603*7.8872*7.88743*7.8854
04/02/2018 15:30:00*7.8872*7.88667*7.88781*7.88601
04/02/2018 15:35:00*7.88667*7.88631*7.88702*7.88574
04/02/2018 15:40:00*7.88631*7.88741*7.88994*7.88544
04/02/2018 15:45:00*7.88741*7.88705*7.88861*7.88697
04/02/2018 15:50:00*7.88705*7.88545*7.88758*7.88545
04/02/2018 15:55:00*7.88545*7.88612*7.88648*7.8851
04/02/2018 16:00:00*7.88612*7.88402*7.88631*7.88392
04/02/2018 16:05:00*7.88402*7.88521*7.88707*7.88339
04/02/2018 16:10:00*7.88521*7.8808*7.88536*7.8799
04/02/2018 16:15:00*7.8808*7.88191*7.88236*7.8806
04/02/2018 16:20:00*7.88191*7.8824*7.88333*7.8816
04/02/2018 16:25:00*7.8824*7.8804*7.88294*7.87921
04/02/2018 16:30:00*7.8804*7.877*7.88156*7.8745
04/02/2018 16:35:00*7.877*7.88704*7.88762*7.877
04/02/2018 16:40:00*7.88704*7.88194*7.88739*7.8753
04/02/2018 16:45:00*7.88194*7.88504*7.88559*7.88194
04/02/2018 16:50:00*7.88504*7.8854*7.8855*7.88453
04/02/2018 16:55:00*7.8854*7.88617*7.88617*7.8854
04/02/2018 17:00:00*7.88617*7.88276*7.8866*7.88104
