03/29/2018 17:05:00*7.8387*7.8401*7.84069*7.8369
03/29/2018 17:10:00*7.8401*7.8328*7.84011*7.83159
03/29/2018 17:15:00*7.8328*7.8335*7.8347*7.8327
03/29/2018 17:20:00*7.8335*7.8335*7.8347*7.8328
03/29/2018 17:25:00*7.8335*7.8346*7.8358*7.8312
03/29/2018 17:30:00*7.8346*7.8348*7.8355*7.8342
03/29/2018 17:35:00*7.8348*7.8347*7.8348*7.8333
03/29/2018 17:40:00*7.8347*7.8344*7.835*7.8342
03/29/2018 17:45:00*7.8344*7.8357*7.836*7.8343
03/29/2018 17:50:00*7.8357*7.8358*7.836*7.8342
03/29/2018 17:55:00*7.8358*7.8343*7.8359*7.8341
03/29/2018 18:00:00*7.8343*7.8358*7.8358*7.8342
03/29/2018 18:05:00*7.8358*7.8365*7.8366*7.8358
03/29/2018 18:10:00*7.8365*7.83665*7.83696*7.8363
03/29/2018 18:15:00*7.83665*7.83704*7.83763*7.83251
03/29/2018 18:20:00*7.83704*7.8346*7.83756*7.83294
03/29/2018 18:25:00*7.8346*7.83764*7.83764*7.8346
03/29/2018 18:30:00*7.83764*7.83438*7.83764*7.8325
03/29/2018 18:35:00*7.83438*7.83458*7.83663*7.83308
03/29/2018 18:40:00*7.83458*7.8345*7.83659*7.83231
03/29/2018 18:45:00*7.8345*7.83347*7.8345*7.83331
03/29/2018 18:50:00*7.83347*7.8343*7.8343*7.83341
03/29/2018 18:55:00*7.8343*7.835*7.83602*7.8332
03/29/2018 19:00:00*7.835*7.83522*7.83629*7.8345
03/29/2018 19:05:00*7.83522*7.8367*7.8374*7.8351
03/29/2018 19:10:00*7.8367*7.8367*7.8372*7.8366
03/29/2018 19:15:00*7.8367*7.8373*7.8373*7.8362
03/29/2018 19:20:00*7.8373*7.838*7.838*7.8372
03/29/2018 19:25:00*7.838*7.83713*7.838*7.83713
03/29/2018 19:30:00*7.83713*7.83791*7.8381*7.83713
03/29/2018 19:35:00*7.83791*7.8377*7.8382*7.8376
03/29/2018 19:40:00*7.8377*7.838*7.83812*7.8377
03/29/2018 19:45:00*7.838*7.8379*7.83801*7.8378
03/29/2018 19:50:00*7.8379*7.8366*7.8379*7.8361
03/29/2018 19:55:00*7.8366*7.8369*7.8369*7.8365
03/29/2018 20:00:00*7.8369*7.83875*7.83902*7.83616
03/29/2018 20:05:00*7.83875*7.8388*7.83986*7.8365
03/29/2018 20:10:00*7.8388*7.83771*7.84*7.8368
03/29/2018 20:15:00*7.83771*7.83855*7.839*7.83771
03/29/2018 20:20:00*7.83855*7.8374*7.83893*7.837
03/29/2018 20:25:00*7.8374*7.83822*7.83901*7.8371
03/29/2018 20:30:00*7.83822*7.83714*7.83822*7.8358
03/29/2018 20:35:00*7.83714*7.83651*7.83807*7.8355
03/29/2018 20:40:00*7.83651*7.83843*7.83969*7.83591
03/29/2018 20:45:00*7.83843*7.83839*7.83882*7.83763
03/29/2018 20:50:00*7.83839*7.83802*7.83853*7.83751
03/29/2018 20:55:00*7.83802*7.83916*7.84214*7.83266
03/29/2018 21:00:00*7.83916*7.8372*7.83916*7.8302
03/29/2018 21:05:00*7.8372*7.8359*7.8378*7.8359
03/29/2018 21:10:00*7.8359*7.8359*7.836*7.8359
03/29/2018 21:15:00*7.8359*7.8335*7.8359*7.8333
03/29/2018 21:20:00*7.8335*7.83217*7.8344*7.83217
03/29/2018 21:25:00*7.83217*7.8337*7.8337*7.83211
03/29/2018 21:30:00*7.8337*7.8324*7.83395*7.8322
03/29/2018 21:35:00*7.8324*7.8325*7.83282*7.8321
03/29/2018 21:40:00*7.8325*7.8334*7.8334*7.8322
03/29/2018 21:45:00*7.8334*7.8325*7.8334*7.8324
03/29/2018 21:50:00*7.8325*7.8319*7.8325*7.83138
03/29/2018 21:55:00*7.8319*7.82995*7.8322*7.82954
03/29/2018 22:00:00*7.82995*7.8298*7.83225*7.8294
03/29/2018 22:05:00*7.8298*7.83118*7.83204*7.82963
03/29/2018 22:10:00*7.83118*7.82997*7.83148*7.82997
03/29/2018 22:15:00*7.82997*7.83*7.83066*7.8298
03/29/2018 22:20:00*7.83*7.8302*7.8302*7.83
03/29/2018 22:25:00*7.8302*7.8289*7.83072*7.82852
03/29/2018 22:30:00*7.8289*7.82595*7.83237*7.8226
03/29/2018 22:35:00*7.82595*7.82652*7.82807*7.8257
03/29/2018 22:40:00*7.82652*7.82585*7.82701*7.82575
03/29/2018 22:45:00*7.82585*7.82764*7.82771*7.82585
03/29/2018 22:50:00*7.82764*7.82799*7.82871*7.82704
03/29/2018 22:55:00*7.82799*7.8276*7.82901*7.82748
03/29/2018 23:00:00*7.8276*7.82735*7.8276*7.8273
03/29/2018 23:05:00*7.82735*7.82837*7.83014*7.82657
03/29/2018 23:10:00*7.82837*7.82934*7.83146*7.82746
03/29/2018 23:15:00*7.82934*7.82909*7.83009*7.82542
03/29/2018 23:20:00*7.82909*7.82817*7.82977*7.82507
03/29/2018 23:25:00*7.82817*7.8305*7.83054*7.82497
03/29/2018 23:30:00*7.8305*7.83009*7.83103*7.82532
03/29/2018 23:35:00*7.83009*7.82803*7.83027*7.82613
03/29/2018 23:40:00*7.82803*7.8275*7.82965*7.82544
03/29/2018 23:45:00*7.8275*7.82783*7.82992*7.82446
03/29/2018 23:50:00*7.82783*7.82976*7.8311*7.8243
03/29/2018 23:55:00*7.82976*7.82962*7.83261*7.82749
03/30/2018 00:00:00*7.82962*7.83183*7.83191*7.8259
03/30/2018 00:05:00*7.83183*7.83302*7.83404*7.83112
03/30/2018 00:10:00*7.83302*7.82821*7.83319*7.8241
03/30/2018 00:15:00*7.82821*7.82813*7.82876*7.8235
03/30/2018 00:20:00*7.82813*7.82824*7.82922*7.82409
03/30/2018 00:25:00*7.82824*7.82887*7.82991*7.82426
03/30/2018 00:30:00*7.82887*7.82812*7.82933*7.82395
03/30/2018 00:35:00*7.82812*7.82871*7.82973*7.82362
03/30/2018 00:40:00*7.82871*7.82859*7.82985*7.82465
03/30/2018 00:45:00*7.82859*7.82897*7.83009*7.8253
03/30/2018 00:50:00*7.82897*7.82906*7.83008*7.82378
03/30/2018 00:55:00*7.82906*7.82904*7.8317*7.8257
03/30/2018 01:00:00*7.82904*7.8292*7.83037*7.8254
03/30/2018 01:05:00*7.8292*7.8262*7.83025*7.82409
03/30/2018 01:10:00*7.8262*7.82894*7.83093*7.8253
03/30/2018 01:15:00*7.82894*7.82628*7.82933*7.82363
03/30/2018 01:20:00*7.82628*7.82881*7.82965*7.82536
03/30/2018 01:25:00*7.82881*7.82826*7.83053*7.8248
03/30/2018 01:30:00*7.82826*7.82827*7.82972*7.8237
03/30/2018 01:35:00*7.82827*7.83022*7.83284*7.82574
03/30/2018 01:40:00*7.83022*7.83254*7.83345*7.83022
03/30/2018 01:45:00*7.83254*7.83187*7.83355*7.83129
03/30/2018 01:50:00*7.83187*7.83193*7.83337*7.83088
03/30/2018 01:55:00*7.83193*7.83236*7.83514*7.8311
03/30/2018 02:00:00*7.83236*7.83348*7.8371*7.83186
03/30/2018 02:05:00*7.83348*7.8314*7.83388*7.8314
03/30/2018 02:10:00*7.8314*7.82818*7.83257*7.82818
03/30/2018 02:15:00*7.82818*7.827*7.82945*7.827
03/30/2018 02:20:00*7.827*7.83167*7.83492*7.8253
03/30/2018 02:25:00*7.83167*7.83099*7.83224*7.82931
03/30/2018 02:30:00*7.83099*7.82968*7.83122*7.82968
03/30/2018 02:35:00*7.82968*7.83*7.83014*7.82958
03/30/2018 02:40:00*7.83*7.82943*7.83062*7.82943
03/30/2018 02:45:00*7.82943*7.83318*7.83711*7.82582
03/30/2018 02:50:00*7.83318*7.82902*7.83666*7.82504
03/30/2018 02:55:00*7.82902*7.82489*7.8318*7.8231
03/30/2018 03:00:00*7.82489*7.825*7.82601*7.8215
03/30/2018 03:05:00*7.825*7.82464*7.82686*7.8197
03/30/2018 03:10:00*7.82464*7.82581*7.82617*7.8225
03/30/2018 03:15:00*7.82581*7.82508*7.82649*7.8225
03/30/2018 03:20:00*7.82508*7.82636*7.8265*7.82289
03/30/2018 03:25:00*7.82636*7.8258*7.8264*7.82357
03/30/2018 03:30:00*7.8258*7.8255*7.8273*7.8239
03/30/2018 03:35:00*7.8255*7.8292*7.82997*7.82331
03/30/2018 03:40:00*7.8292*7.83024*7.8306*7.8279
03/30/2018 03:45:00*7.83024*7.83*7.8304*7.82841
03/30/2018 03:50:00*7.83*7.83148*7.83196*7.82864
03/30/2018 03:55:00*7.83148*7.83183*7.8325*7.83148
03/30/2018 04:00:00*7.83183*7.83063*7.83196*7.83063
03/30/2018 04:05:00*7.83063*7.8278*7.83117*7.8261
03/30/2018 04:10:00*7.8278*7.82704*7.8281*7.82687
03/30/2018 04:15:00*7.82704*7.82734*7.8279*7.82625
03/30/2018 04:20:00*7.82734*7.8233*7.8279*7.82213
03/30/2018 04:25:00*7.8233*7.82313*7.82333*7.82202
03/30/2018 04:30:00*7.82313*7.82886*7.82897*7.82238
03/30/2018 04:35:00*7.82886*7.8337*7.8344*7.82628
03/30/2018 04:40:00*7.8337*7.835*7.8359*7.8337
03/30/2018 04:45:00*7.835*7.8363*7.839*7.8307
03/30/2018 04:50:00*7.8363*7.8283*7.8364*7.82804
03/30/2018 04:55:00*7.8283*7.8252*7.8287*7.8212
03/30/2018 05:00:00*7.8252*7.8247*7.8252*7.823
03/30/2018 05:05:00*7.8247*7.82411*7.83293*7.82254
03/30/2018 05:10:00*7.82411*7.8263*7.82821*7.82285
03/30/2018 05:15:00*7.8263*7.8253*7.8263*7.8253
03/30/2018 05:20:00*7.8253*7.8246*7.827*7.82213
03/30/2018 05:25:00*7.8246*7.8244*7.826*7.8208
03/30/2018 05:30:00*7.8244*7.8241*7.8244*7.8241
03/30/2018 05:35:00*7.8241*7.8239*7.8253*7.8237
03/30/2018 05:40:00*7.8239*7.823*7.82544*7.823
03/30/2018 05:45:00*7.823*7.8231*7.82429*7.8229
03/30/2018 05:50:00*7.8231*7.8236*7.8237*7.8231
03/30/2018 05:55:00*7.8236*7.8239*7.8248*7.8235
03/30/2018 06:00:00*7.8239*7.8249*7.8253*7.8236
03/30/2018 06:05:00*7.8249*7.8262*7.82661*7.8249
03/30/2018 06:10:00*7.8262*7.8269*7.827*7.8261
03/30/2018 06:15:00*7.8269*7.82594*7.8269*7.8254
03/30/2018 06:20:00*7.82594*7.8255*7.82594*7.82321
03/30/2018 06:25:00*7.8255*7.825*7.82608*7.825
03/30/2018 06:30:00*7.825*7.82707*7.82707*7.825
03/30/2018 06:35:00*7.82707*7.8242*7.82707*7.8242
03/30/2018 06:40:00*7.8242*7.8249*7.8254*7.8242
03/30/2018 06:45:00*7.8249*7.8252*7.8263*7.8248
03/30/2018 06:50:00*7.8252*7.8269*7.827*7.8252
03/30/2018 06:55:00*7.8269*7.8271*7.8271*7.8268
03/30/2018 07:00:00*7.8271*7.8266*7.8271*7.82324
03/30/2018 07:05:00*7.8266*7.8274*7.8274*7.82561
03/30/2018 07:10:00*7.8274*7.8277*7.8277*7.82343
03/30/2018 07:15:00*7.8277*7.8275*7.8277*7.8275
03/30/2018 07:20:00*7.8275*7.8274*7.8275*7.82361
03/30/2018 07:25:00*7.8274*7.8274*7.8274*7.8272
03/30/2018 07:30:00*7.8274*7.8275*7.8275*7.8274
03/30/2018 07:35:00*7.8275*7.8274*7.8275*7.8236
03/30/2018 07:40:00*7.8274*7.8264*7.82834*7.8251
03/30/2018 07:45:00*7.8264*7.8258*7.82939*7.8258
03/30/2018 07:50:00*7.8258*7.8266*7.82902*7.8258
03/30/2018 07:55:00*7.8266*7.8264*7.82723*7.8231
03/30/2018 08:00:00*7.8264*7.82444*7.8264*7.82373
03/30/2018 08:05:00*7.82444*7.8246*7.8268*7.8238
03/30/2018 08:10:00*7.8246*7.8246*7.826*7.82334
03/30/2018 08:15:00*7.8246*7.82692*7.82701*7.82343
03/30/2018 08:20:00*7.82692*7.8267*7.82973*7.82492
03/30/2018 08:25:00*7.8267*7.82655*7.82695*7.82578
03/30/2018 08:30:00*7.82655*7.82659*7.82662*7.82581
03/30/2018 08:35:00*7.82659*7.82725*7.82748*7.82648
03/30/2018 08:40:00*7.82725*7.82904*7.82912*7.82724
03/30/2018 08:45:00*7.82904*7.82773*7.82911*7.82758
03/30/2018 08:50:00*7.82773*7.82782*7.82928*7.82765
03/30/2018 08:55:00*7.82782*7.82778*7.82931*7.82747
03/30/2018 09:00:00*7.82778*7.82927*7.82927*7.82759
03/30/2018 09:05:00*7.82927*7.8279*7.8293*7.82785
03/30/2018 09:10:00*7.8279*7.8271*7.8288*7.82686
03/30/2018 09:15:00*7.8271*7.8273*7.82862*7.8269
03/30/2018 09:20:00*7.8273*7.8278*7.8278*7.8271
03/30/2018 09:25:00*7.8278*7.82719*7.83015*7.82719
03/30/2018 09:30:00*7.82719*7.82719*7.82933*7.8262
03/30/2018 09:35:00*7.82719*7.8278*7.8282*7.82708
03/30/2018 09:40:00*7.8278*7.8274*7.82912*7.8274
03/30/2018 09:45:00*7.8274*7.82892*7.83078*7.82731
03/30/2018 09:50:00*7.82892*7.82872*7.82992*7.82849
03/30/2018 09:55:00*7.82872*7.82764*7.82904*7.8271
03/30/2018 10:00:00*7.82764*7.8255*7.83181*7.825
03/30/2018 10:05:00*7.8255*7.83787*7.83787*7.8255
03/30/2018 10:10:00*7.83787*7.82865*7.83902*7.82864
03/30/2018 10:15:00*7.82865*7.83725*7.83741*7.82834
03/30/2018 10:20:00*7.83725*7.83697*7.83815*7.8365
03/30/2018 10:25:00*7.83697*7.8361*7.83807*7.8361
03/30/2018 10:30:00*7.8361*7.83653*7.83738*7.8361
03/30/2018 10:35:00*7.83653*7.83519*7.83668*7.83519
03/30/2018 10:40:00*7.83519*7.8338*7.84035*7.8338
03/30/2018 10:45:00*7.8338*7.8339*7.83674*7.83373
03/30/2018 10:50:00*7.8339*7.8338*7.83478*7.83346
03/30/2018 10:55:00*7.8338*7.83418*7.83658*7.8338
03/30/2018 11:00:00*7.83418*7.8353*7.8353*7.83418
03/30/2018 11:05:00*7.8353*7.83501*7.83703*7.83466
03/30/2018 11:10:00*7.83501*7.83538*7.83625*7.83433
03/30/2018 11:15:00*7.83538*7.83407*7.83548*7.83333
03/30/2018 11:20:00*7.83407*7.8359*7.836*7.83372
03/30/2018 11:25:00*7.8359*7.83447*7.83664*7.83404
03/30/2018 11:30:00*7.83447*7.83544*7.83579*7.83426
03/30/2018 11:35:00*7.83544*7.83633*7.83652*7.83412
03/30/2018 11:40:00*7.83633*7.8361*7.83962*7.83355
03/30/2018 11:45:00*7.8361*7.83579*7.83862*7.83414
03/30/2018 11:50:00*7.83579*7.83685*7.8379*7.83433
03/30/2018 11:55:00*7.83685*7.83681*7.83771*7.83592
03/30/2018 12:00:00*7.83681*7.83719*7.83859*7.83619
03/30/2018 12:05:00*7.83719*7.83802*7.83802*7.83681
03/30/2018 12:10:00*7.83802*7.8363*7.83839*7.83319
03/30/2018 12:15:00*7.8363*7.83733*7.83856*7.83583
03/30/2018 12:20:00*7.83733*7.83851*7.83859*7.83654
03/30/2018 12:25:00*7.83851*7.83705*7.83851*7.8369
03/30/2018 12:30:00*7.83705*7.8361*7.83768*7.8361
03/30/2018 12:35:00*7.8361*7.83566*7.83711*7.83515
03/30/2018 12:40:00*7.83566*7.83539*7.83668*7.83498
03/30/2018 12:45:00*7.83539*7.83591*7.83686*7.835
03/30/2018 12:50:00*7.83591*7.83623*7.83725*7.83563
03/30/2018 12:55:00*7.83623*7.83475*7.83629*7.83473
03/30/2018 13:00:00*7.83475*7.83456*7.83523*7.83391
03/30/2018 13:05:00*7.83456*7.83491*7.83588*7.83455
03/30/2018 13:10:00*7.83491*7.83489*7.83574*7.83416
03/30/2018 13:15:00*7.83489*7.83492*7.83531*7.83425
03/30/2018 13:20:00*7.83492*7.83816*7.84768*7.8348
03/30/2018 13:25:00*7.83816*7.83816*7.83816*7.83816
03/30/2018 13:30:00*7.83816*7.84475*7.84475*7.83816
03/30/2018 13:35:00*7.84475*7.84611*7.84611*7.84475
03/30/2018 13:40:00*7.84611*7.85169*7.85235*7.84611
03/30/2018 13:45:00*7.85169*7.85127*7.85224*7.84902
03/30/2018 13:50:00*7.85127*7.84882*7.85252*7.84698
03/30/2018 13:55:00*7.84882*7.8495*7.8501*7.8473
03/30/2018 14:00:00*7.8495*7.85*7.85*7.8492
03/30/2018 14:05:00*7.85*7.85*7.85*7.84945
03/30/2018 14:10:00*7.85*7.851*7.8511*7.84923
03/30/2018 14:15:00*7.851*7.8507*7.8512*7.84752
03/30/2018 14:20:00*7.8507*7.85264*7.85264*7.8507
03/30/2018 14:25:00*7.85264*7.85132*7.85298*7.8423
03/30/2018 14:30:00*7.85132*7.85082*7.85132*7.85038
03/30/2018 14:35:00*7.85082*7.85073*7.85171*7.85072
03/30/2018 14:40:00*7.85073*7.85179*7.85193*7.84898
03/30/2018 14:45:00*7.85179*7.8514*7.85217*7.84966
03/30/2018 14:50:00*7.8514*7.85098*7.85164*7.85098
03/30/2018 14:55:00*7.85098*7.85148*7.85204*7.84951
03/30/2018 15:00:00*7.85148*7.84767*7.85313*7.84767
03/30/2018 15:05:00*7.84767*7.84921*7.85027*7.84745
03/30/2018 15:10:00*7.84921*7.84269*7.85157*7.84269
03/30/2018 15:15:00*7.84269*7.83304*7.84334*7.83199
03/30/2018 15:20:00*7.83304*7.8445*7.8445*7.83064
03/30/2018 15:25:00*7.8445*7.8398*7.8445*7.83887
03/30/2018 15:30:00*7.8398*7.8439*7.8449*7.8398
03/30/2018 15:35:00*7.8439*7.8439*7.84433*7.84095
03/30/2018 15:40:00*7.8439*7.8431*7.844*7.8431
03/30/2018 15:45:00*7.8431*7.83904*7.8431*7.83789
03/30/2018 15:50:00*7.83904*7.83914*7.83989*7.83832
03/30/2018 15:55:00*7.83914*7.8402*7.84088*7.83909
03/30/2018 16:00:00*7.8402*7.83999*7.84055*7.83947
03/30/2018 16:05:00*7.83999*7.84063*7.84213*7.8392
03/30/2018 16:10:00*7.84063*7.83969*7.84063*7.83953
03/30/2018 16:15:00*7.83969*7.83968*7.83975*7.83962
03/30/2018 16:20:00*7.83968*7.84112*7.84112*7.83968
03/30/2018 16:25:00*7.84112*7.84048*7.84112*7.84044
03/30/2018 16:30:00*7.84048*7.8363*7.84049*7.83587
03/30/2018 16:35:00*7.8363*7.84461*7.84535*7.8363
03/30/2018 16:40:00*7.84461*7.84465*7.84486*7.84429
03/30/2018 16:45:00*7.84465*7.84969*7.85201*7.84465
03/30/2018 16:50:00*7.84969*7.85035*7.85035*7.84576
03/30/2018 16:55:00*7.85035*7.84347*7.8505*7.84347
03/30/2018 17:00:00*7.84347*7.84347*7.84347*7.84347
