03/28/2018 17:05:00*7.8597*7.8532*7.8597*7.84908
03/28/2018 17:10:00*7.8532*7.8545*7.8545*7.8532
03/28/2018 17:15:00*7.8545*7.8539*7.8545*7.8538
03/28/2018 17:20:00*7.8539*7.8532*7.8544*7.8532
03/28/2018 17:25:00*7.8532*7.8534*7.8537*7.8532
03/28/2018 17:30:00*7.8534*7.8528*7.8537*7.85111
03/28/2018 17:35:00*7.8528*7.8554*7.8554*7.8528
03/28/2018 17:40:00*7.8554*7.8547*7.8554*7.85431
03/28/2018 17:45:00*7.8547*7.8552*7.8555*7.85365
03/28/2018 17:50:00*7.8552*7.8559*7.8562*7.8552
03/28/2018 17:55:00*7.8559*7.8562*7.8571*7.8559
03/28/2018 18:00:00*7.8562*7.8555*7.8567*7.85523
03/28/2018 18:05:00*7.8555*7.85746*7.8584*7.8555
03/28/2018 18:10:00*7.85746*7.85793*7.85816*7.85639
03/28/2018 18:15:00*7.85793*7.85874*7.85874*7.85767
03/28/2018 18:20:00*7.85874*7.85803*7.85914*7.85739
03/28/2018 18:25:00*7.85803*7.8577*7.85866*7.85745
03/28/2018 18:30:00*7.8577*7.8553*7.8582*7.8552
03/28/2018 18:35:00*7.8553*7.8561*7.8573*7.85512
03/28/2018 18:40:00*7.8561*7.8568*7.8568*7.8545
03/28/2018 18:45:00*7.8568*7.85654*7.85739*7.85555
03/28/2018 18:50:00*7.85654*7.85876*7.85896*7.85654
03/28/2018 18:55:00*7.85876*7.85718*7.85876*7.85718
03/28/2018 19:00:00*7.85718*7.85922*7.85952*7.85718
03/28/2018 19:05:00*7.85922*7.8599*7.8603*7.859
03/28/2018 19:10:00*7.8599*7.8592*7.8599*7.8592
03/28/2018 19:15:00*7.8592*7.85976*7.86003*7.8585
03/28/2018 19:20:00*7.85976*7.86118*7.86123*7.85964
03/28/2018 19:25:00*7.86118*7.86141*7.86166*7.8609
03/28/2018 19:30:00*7.86141*7.86121*7.86157*7.86048
03/28/2018 19:35:00*7.86121*7.86343*7.86343*7.86102
03/28/2018 19:40:00*7.86343*7.86357*7.86398*7.86336
03/28/2018 19:45:00*7.86357*7.86228*7.86357*7.86214
03/28/2018 19:50:00*7.86228*7.86045*7.86244*7.86037
03/28/2018 19:55:00*7.86045*7.86183*7.86183*7.86045
03/28/2018 20:00:00*7.86183*7.85958*7.8624*7.85915
03/28/2018 20:05:00*7.85958*7.86185*7.86185*7.85858
03/28/2018 20:10:00*7.86185*7.865*7.8653*7.86185
03/28/2018 20:15:00*7.865*7.86631*7.86674*7.86481
03/28/2018 20:20:00*7.86631*7.86526*7.86655*7.86385
03/28/2018 20:25:00*7.86526*7.865*7.86527*7.86313
03/28/2018 20:30:00*7.865*7.86299*7.865*7.8623
03/28/2018 20:35:00*7.86299*7.8632*7.8642*7.86299
03/28/2018 20:40:00*7.8632*7.8617*7.8633*7.8616
03/28/2018 20:45:00*7.8617*7.86142*7.86226*7.86084
03/28/2018 20:50:00*7.86142*7.8608*7.86251*7.86056
03/28/2018 20:55:00*7.8608*7.8621*7.8637*7.85912
03/28/2018 21:00:00*7.8621*7.86094*7.86243*7.86063
03/28/2018 21:05:00*7.86094*7.85901*7.86111*7.85879
03/28/2018 21:10:00*7.85901*7.85819*7.85926*7.85658
03/28/2018 21:15:00*7.85819*7.85744*7.85847*7.85671
03/28/2018 21:20:00*7.85744*7.85696*7.85861*7.85696
03/28/2018 21:25:00*7.85696*7.85862*7.8588*7.8566
03/28/2018 21:30:00*7.85862*7.8572*7.8592*7.8571
03/28/2018 21:35:00*7.8572*7.8583*7.8596*7.8572
03/28/2018 21:40:00*7.8583*7.85705*7.85872*7.85546
03/28/2018 21:45:00*7.85705*7.8555*7.8577*7.8549
03/28/2018 21:50:00*7.8555*7.8568*7.8576*7.8552
03/28/2018 21:55:00*7.8568*7.85861*7.85861*7.8562
03/28/2018 22:00:00*7.85861*7.85983*7.85999*7.85789
03/28/2018 22:05:00*7.85983*7.86029*7.86087*7.85919
03/28/2018 22:10:00*7.86029*7.86019*7.86053*7.85904
03/28/2018 22:15:00*7.86019*7.85723*7.86055*7.85694
03/28/2018 22:20:00*7.85723*7.85643*7.85784*7.85643
03/28/2018 22:25:00*7.85643*7.85627*7.85697*7.85611
03/28/2018 22:30:00*7.85627*7.85591*7.85678*7.85508
03/28/2018 22:35:00*7.85591*7.85646*7.85729*7.85589
03/28/2018 22:40:00*7.85646*7.85761*7.85774*7.85646
03/28/2018 22:45:00*7.85761*7.85675*7.85761*7.85664
03/28/2018 22:50:00*7.85675*7.85634*7.85675*7.85524
03/28/2018 22:55:00*7.85634*7.85598*7.85757*7.8554
03/28/2018 23:00:00*7.85598*7.85772*7.85805*7.85598
03/28/2018 23:05:00*7.85772*7.85702*7.85786*7.85637
03/28/2018 23:10:00*7.85702*7.85907*7.85907*7.85694
03/28/2018 23:15:00*7.85907*7.8575*7.85949*7.85659
03/28/2018 23:20:00*7.8575*7.85756*7.85836*7.8575
03/28/2018 23:25:00*7.85756*7.85729*7.85756*7.8569
03/28/2018 23:30:00*7.85729*7.85757*7.85794*7.85697
03/28/2018 23:35:00*7.85757*7.85707*7.85788*7.85677
03/28/2018 23:40:00*7.85707*7.85522*7.85707*7.85509
03/28/2018 23:45:00*7.85522*7.85495*7.85538*7.85462
03/28/2018 23:50:00*7.85495*7.85523*7.85536*7.85449
03/28/2018 23:55:00*7.85523*7.85567*7.8557*7.85461
03/29/2018 00:00:00*7.85567*7.85648*7.85673*7.85567
03/29/2018 00:05:00*7.85648*7.85615*7.85736*7.85596
03/29/2018 00:10:00*7.85615*7.85515*7.85615*7.855
03/29/2018 00:15:00*7.85515*7.85561*7.85644*7.85503
03/29/2018 00:20:00*7.85561*7.85547*7.8558*7.85363
03/29/2018 00:25:00*7.85547*7.85623*7.85623*7.85536
03/29/2018 00:30:00*7.85623*7.85675*7.85736*7.85623
03/29/2018 00:35:00*7.85675*7.85636*7.85675*7.85389
03/29/2018 00:40:00*7.85636*7.85688*7.85688*7.8562
03/29/2018 00:45:00*7.85688*7.85562*7.85688*7.85434
03/29/2018 00:50:00*7.85562*7.85594*7.85606*7.85385
03/29/2018 00:55:00*7.85594*7.85577*7.85608*7.85412
03/29/2018 01:00:00*7.85577*7.8557*7.85652*7.85477
03/29/2018 01:05:00*7.8557*7.85693*7.85723*7.85501
03/29/2018 01:10:00*7.85693*7.85679*7.85741*7.85586
03/29/2018 01:15:00*7.85679*7.85678*7.85699*7.85657
03/29/2018 01:20:00*7.85678*7.85756*7.85811*7.8567
03/29/2018 01:25:00*7.85756*7.85759*7.85835*7.85641
03/29/2018 01:30:00*7.85759*7.8567*7.85767*7.85584
03/29/2018 01:35:00*7.8567*7.85596*7.85746*7.85398
03/29/2018 01:40:00*7.85596*7.85547*7.85596*7.85367
03/29/2018 01:45:00*7.85547*7.8569*7.85724*7.85424
03/29/2018 01:50:00*7.8569*7.85356*7.85697*7.8532
03/29/2018 01:55:00*7.85356*7.85268*7.85375*7.85199
03/29/2018 02:00:00*7.85268*7.85236*7.8532*7.85187
03/29/2018 02:05:00*7.85236*7.85466*7.85642*7.85236
03/29/2018 02:10:00*7.85466*7.85446*7.85555*7.85414
03/29/2018 02:15:00*7.85446*7.85678*7.85783*7.85332
03/29/2018 02:20:00*7.85678*7.85361*7.85678*7.85227
03/29/2018 02:25:00*7.85361*7.85339*7.85674*7.85211
03/29/2018 02:30:00*7.85339*7.85627*7.85818*7.85017
03/29/2018 02:35:00*7.85627*7.85375*7.85665*7.85186
03/29/2018 02:40:00*7.85375*7.85621*7.85728*7.85358
03/29/2018 02:45:00*7.85621*7.86285*7.86409*7.8557
03/29/2018 02:50:00*7.86285*7.85855*7.86296*7.85721
03/29/2018 02:55:00*7.85855*7.8611*7.8612*7.85422
03/29/2018 03:00:00*7.8611*7.85975*7.86269*7.85762
03/29/2018 03:05:00*7.85975*7.85782*7.86808*7.85489
03/29/2018 03:10:00*7.85782*7.85802*7.86284*7.85782
03/29/2018 03:15:00*7.85802*7.86047*7.86297*7.85752
03/29/2018 03:20:00*7.86047*7.8632*7.86474*7.86026
03/29/2018 03:25:00*7.8632*7.86273*7.865*7.86181
03/29/2018 03:30:00*7.86273*7.86283*7.86315*7.85977
03/29/2018 03:35:00*7.86283*7.86777*7.86864*7.8602
03/29/2018 03:40:00*7.86777*7.87168*7.87176*7.86777
03/29/2018 03:45:00*7.87168*7.87168*7.87697*7.87137
03/29/2018 03:50:00*7.87168*7.87136*7.87809*7.87035
03/29/2018 03:55:00*7.87136*7.86916*7.8743*7.86916
03/29/2018 04:00:00*7.86916*7.87149*7.87432*7.86912
03/29/2018 04:05:00*7.87149*7.87063*7.87246*7.86776
03/29/2018 04:10:00*7.87063*7.87004*7.87278*7.86904
03/29/2018 04:15:00*7.87004*7.86804*7.87125*7.86731
03/29/2018 04:20:00*7.86804*7.86912*7.86928*7.86748
03/29/2018 04:25:00*7.86912*7.87098*7.87318*7.8689
03/29/2018 04:30:00*7.87098*7.87074*7.87247*7.86868
03/29/2018 04:35:00*7.87074*7.87308*7.87308*7.86812
03/29/2018 04:40:00*7.87308*7.86575*7.87465*7.864
03/29/2018 04:45:00*7.86575*7.86423*7.86737*7.8631
03/29/2018 04:50:00*7.86423*7.8639*7.86713*7.86201
03/29/2018 04:55:00*7.8639*7.86406*7.86641*7.85868
03/29/2018 05:00:00*7.86406*7.87098*7.87199*7.86406
03/29/2018 05:05:00*7.87098*7.86823*7.8721*7.8675
03/29/2018 05:10:00*7.86823*7.868*7.8693*7.8665
03/29/2018 05:15:00*7.868*7.87131*7.87149*7.8663
03/29/2018 05:20:00*7.87131*7.87501*7.87573*7.87031
03/29/2018 05:25:00*7.87501*7.87352*7.87501*7.87165
03/29/2018 05:30:00*7.87352*7.87211*7.87402*7.871
03/29/2018 05:35:00*7.87211*7.87272*7.87297*7.86993
03/29/2018 05:40:00*7.87272*7.87*7.87318*7.86975
03/29/2018 05:45:00*7.87*7.8715*7.8722*7.86924
03/29/2018 05:50:00*7.8715*7.8641*7.8715*7.86287
03/29/2018 05:55:00*7.8641*7.86447*7.86516*7.86264
03/29/2018 06:00:00*7.86447*7.86267*7.8655*7.8626
03/29/2018 06:05:00*7.86267*7.8632*7.8664*7.86128
03/29/2018 06:10:00*7.8632*7.86602*7.86883*7.86264
03/29/2018 06:15:00*7.86602*7.8679*7.86866*7.86478
03/29/2018 06:20:00*7.8679*7.87075*7.87133*7.86659
03/29/2018 06:25:00*7.87075*7.8655*7.87125*7.86525
03/29/2018 06:30:00*7.8655*7.86758*7.86849*7.86482
03/29/2018 06:35:00*7.86758*7.86816*7.86966*7.86704
03/29/2018 06:40:00*7.86816*7.86762*7.86993*7.86456
03/29/2018 06:45:00*7.86762*7.86897*7.8694*7.86762
03/29/2018 06:50:00*7.86897*7.8636*7.86904*7.8634
03/29/2018 06:55:00*7.8636*7.8594*7.8637*7.85909
03/29/2018 07:00:00*7.8594*7.8635*7.864*7.8586
03/29/2018 07:05:00*7.8635*7.86373*7.86715*7.8616
03/29/2018 07:10:00*7.86373*7.85912*7.86373*7.85888
03/29/2018 07:15:00*7.85912*7.85994*7.86114*7.85872
03/29/2018 07:20:00*7.85994*7.86013*7.86336*7.85898
03/29/2018 07:25:00*7.86013*7.86106*7.86251*7.85799
03/29/2018 07:30:00*7.86106*7.85725*7.86252*7.85661
03/29/2018 07:35:00*7.85725*7.8518*7.85748*7.85086
03/29/2018 07:40:00*7.8518*7.85731*7.85753*7.8508
03/29/2018 07:45:00*7.85731*7.85517*7.8574*7.85322
03/29/2018 07:50:00*7.85517*7.85271*7.85522*7.85094
03/29/2018 07:55:00*7.85271*7.84861*7.85271*7.84842
03/29/2018 08:00:00*7.84861*7.8529*7.85405*7.84824
03/29/2018 08:05:00*7.8529*7.85464*7.85711*7.85106
03/29/2018 08:10:00*7.85464*7.8494*7.85464*7.84911
03/29/2018 08:15:00*7.8494*7.8538*7.8538*7.8494
03/29/2018 08:20:00*7.8538*7.85731*7.85731*7.85341
03/29/2018 08:25:00*7.85731*7.85675*7.85762*7.85452
03/29/2018 08:30:00*7.85675*7.8573*7.85866*7.8552
03/29/2018 08:35:00*7.8573*7.8604*7.86494*7.8573
03/29/2018 08:40:00*7.8604*7.8602*7.86088*7.8575
03/29/2018 08:45:00*7.8602*7.85984*7.8602*7.85713
03/29/2018 08:50:00*7.85984*7.86357*7.86546*7.85984
03/29/2018 08:55:00*7.86357*7.8603*7.86376*7.8603
03/29/2018 09:00:00*7.8603*7.8556*7.86136*7.8547
03/29/2018 09:05:00*7.8556*7.85055*7.8564*7.84838
03/29/2018 09:10:00*7.85055*7.85555*7.85555*7.85044
03/29/2018 09:15:00*7.85555*7.8559*7.85809*7.85271
03/29/2018 09:20:00*7.8559*7.852*7.8559*7.852
03/29/2018 09:25:00*7.852*7.84966*7.852*7.84792
03/29/2018 09:30:00*7.84966*7.8525*7.8527*7.84794
03/29/2018 09:35:00*7.8525*7.84613*7.85252*7.84227
03/29/2018 09:40:00*7.84613*7.8476*7.8486*7.84413
03/29/2018 09:45:00*7.8476*7.85029*7.85259*7.847
03/29/2018 09:50:00*7.85029*7.854*7.85448*7.8492
03/29/2018 09:55:00*7.854*7.85412*7.85475*7.85078
03/29/2018 10:00:00*7.85412*7.85083*7.8546*7.8499
03/29/2018 10:05:00*7.85083*7.85906*7.85906*7.84973
03/29/2018 10:10:00*7.85906*7.8574*7.85975*7.8549
03/29/2018 10:15:00*7.8574*7.85435*7.85747*7.85315
03/29/2018 10:20:00*7.85435*7.86107*7.86107*7.85394
03/29/2018 10:25:00*7.86107*7.85423*7.86146*7.85283
03/29/2018 10:30:00*7.85423*7.85318*7.8576*7.85299
03/29/2018 10:35:00*7.85318*7.85232*7.8555*7.85232
03/29/2018 10:40:00*7.85232*7.8504*7.85314*7.84566
03/29/2018 10:45:00*7.8504*7.85021*7.85376*7.847
03/29/2018 10:50:00*7.85021*7.8516*7.85546*7.85007
03/29/2018 10:55:00*7.8516*7.8488*7.85403*7.8455
03/29/2018 11:00:00*7.8488*7.85054*7.85332*7.84693
03/29/2018 11:05:00*7.85054*7.84526*7.8532*7.84335
03/29/2018 11:10:00*7.84526*7.8466*7.84792*7.84133
03/29/2018 11:15:00*7.8466*7.84957*7.85403*7.84606
03/29/2018 11:20:00*7.84957*7.85058*7.85144*7.84129
03/29/2018 11:25:00*7.85058*7.84757*7.85466*7.84724
03/29/2018 11:30:00*7.84757*7.84991*7.85028*7.8461
03/29/2018 11:35:00*7.84991*7.85118*7.85439*7.84935
03/29/2018 11:40:00*7.85118*7.85179*7.85515*7.85118
03/29/2018 11:45:00*7.85179*7.85256*7.85426*7.85088
03/29/2018 11:50:00*7.85256*7.85493*7.85547*7.8521
03/29/2018 11:55:00*7.85493*7.8553*7.85591*7.85373
03/29/2018 12:00:00*7.8553*7.8502*7.8553*7.84971
03/29/2018 12:05:00*7.8502*7.85024*7.85243*7.84656
03/29/2018 12:10:00*7.85024*7.85554*7.85593*7.84966
03/29/2018 12:15:00*7.85554*7.85418*7.85644*7.85186
03/29/2018 12:20:00*7.85418*7.85039*7.85418*7.85039
03/29/2018 12:25:00*7.85039*7.85036*7.8516*7.85034
03/29/2018 12:30:00*7.85036*7.84483*7.85036*7.8435
03/29/2018 12:35:00*7.84483*7.84338*7.84689*7.843
03/29/2018 12:40:00*7.84338*7.8442*7.84473*7.84152
03/29/2018 12:45:00*7.8442*7.8453*7.84719*7.84373
03/29/2018 12:50:00*7.8453*7.84495*7.84583*7.84415
03/29/2018 12:55:00*7.84495*7.84708*7.84767*7.84473
03/29/2018 13:00:00*7.84708*7.84477*7.84708*7.84404
03/29/2018 13:05:00*7.84477*7.84732*7.84732*7.84352
03/29/2018 13:10:00*7.84732*7.84834*7.84842*7.84652
03/29/2018 13:15:00*7.84834*7.84561*7.85422*7.84561
03/29/2018 13:20:00*7.84561*7.84767*7.84848*7.84351
03/29/2018 13:25:00*7.84767*7.84708*7.84834*7.84681
03/29/2018 13:30:00*7.84708*7.84547*7.84742*7.84541
03/29/2018 13:35:00*7.84547*7.84878*7.8491*7.84434
03/29/2018 13:40:00*7.84878*7.84906*7.84927*7.84666
03/29/2018 13:45:00*7.84906*7.84711*7.84962*7.84711
03/29/2018 13:50:00*7.84711*7.845*7.84853*7.84499
03/29/2018 13:55:00*7.845*7.84426*7.84703*7.84263
03/29/2018 14:00:00*7.84426*7.8446*7.84513*7.84181
03/29/2018 14:05:00*7.8446*7.84423*7.84573*7.84372
03/29/2018 14:10:00*7.84423*7.84165*7.84495*7.84133
03/29/2018 14:15:00*7.84165*7.83858*7.84183*7.83825
03/29/2018 14:20:00*7.83858*7.84*7.84044*7.83858
03/29/2018 14:25:00*7.84*7.84303*7.84354*7.83976
03/29/2018 14:30:00*7.84303*7.84215*7.84355*7.84103
03/29/2018 14:35:00*7.84215*7.84066*7.8431*7.83801
03/29/2018 14:40:00*7.84066*7.8368*7.84175*7.83645
03/29/2018 14:45:00*7.8368*7.83898*7.84003*7.8368
03/29/2018 14:50:00*7.83898*7.83551*7.83903*7.83394
03/29/2018 14:55:00*7.83551*7.83565*7.83765*7.83471
03/29/2018 15:00:00*7.83565*7.8363*7.83849*7.83548
03/29/2018 15:05:00*7.8363*7.83678*7.83734*7.83613
03/29/2018 15:10:00*7.83678*7.83628*7.83678*7.83584
03/29/2018 15:15:00*7.83628*7.83664*7.83728*7.83594
03/29/2018 15:20:00*7.83664*7.8369*7.8369*7.8364
03/29/2018 15:25:00*7.8369*7.83609*7.83719*7.83601
03/29/2018 15:30:00*7.83609*7.83677*7.83714*7.83595
03/29/2018 15:35:00*7.83677*7.83617*7.83727*7.8357
03/29/2018 15:40:00*7.83617*7.83607*7.83617*7.83521
03/29/2018 15:45:00*7.83607*7.83596*7.83678*7.83547
03/29/2018 15:50:00*7.83596*7.83782*7.83782*7.83538
03/29/2018 15:55:00*7.83782*7.83945*7.83977*7.83721
03/29/2018 16:00:00*7.83945*7.83789*7.84039*7.83789
03/29/2018 16:05:00*7.83789*7.84096*7.84176*7.83638
03/29/2018 16:10:00*7.84096*7.84124*7.8413*7.84083
03/29/2018 16:15:00*7.84124*7.84156*7.84156*7.84087
03/29/2018 16:20:00*7.84156*7.843*7.84347*7.84156
03/29/2018 16:25:00*7.843*7.84368*7.84478*7.84268
03/29/2018 16:30:00*7.84368*7.84032*7.84393*7.83926
03/29/2018 16:35:00*7.84032*7.83875*7.84067*7.83875
03/29/2018 16:40:00*7.83875*7.83892*7.83918*7.8384
03/29/2018 16:45:00*7.83892*7.83873*7.83953*7.83867
03/29/2018 16:50:00*7.83873*7.83865*7.8391*7.83852
03/29/2018 16:55:00*7.83865*7.83901*7.83911*7.8382
03/29/2018 17:00:00*7.83901*7.8387*7.84017*7.8387
