03/27/2018 17:05:00*7.71373*7.71656*7.71668*7.71373
03/27/2018 17:10:00*7.71656*7.71433*7.71755*7.71431
03/27/2018 17:15:00*7.71433*7.71413*7.71622*7.71352
03/27/2018 17:20:00*7.71413*7.71344*7.71604*7.71252
03/27/2018 17:25:00*7.71344*7.71355*7.7141*7.71299
03/27/2018 17:30:00*7.71355*7.71398*7.71398*7.71283
03/27/2018 17:35:00*7.71398*7.71309*7.71419*7.71147
03/27/2018 17:40:00*7.71309*7.71265*7.71376*7.71233
03/27/2018 17:45:00*7.71265*7.7154*7.7154*7.71171
03/27/2018 17:50:00*7.7154*7.71749*7.71765*7.71232
03/27/2018 17:55:00*7.71749*7.71731*7.71816*7.71585
03/27/2018 18:00:00*7.71731*7.71211*7.71755*7.71137
03/27/2018 18:05:00*7.71211*7.71097*7.71284*7.70943
03/27/2018 18:10:00*7.71097*7.71149*7.71208*7.71055
03/27/2018 18:15:00*7.71149*7.71126*7.71178*7.71013
03/27/2018 18:20:00*7.71126*7.71121*7.71185*7.71117
03/27/2018 18:25:00*7.71121*7.71081*7.71183*7.71014
03/27/2018 18:30:00*7.71081*7.71147*7.71155*7.71076
03/27/2018 18:35:00*7.71147*7.7113*7.71442*7.71103
03/27/2018 18:40:00*7.7113*7.71053*7.71387*7.70979
03/27/2018 18:45:00*7.71053*7.71188*7.71307*7.71019
03/27/2018 18:50:00*7.71188*7.71125*7.71244*7.70983
03/27/2018 18:55:00*7.71125*7.71158*7.71198*7.71048
03/27/2018 19:00:00*7.71158*7.71245*7.71297*7.71035
03/27/2018 19:05:00*7.71245*7.71169*7.71355*7.71124
03/27/2018 19:10:00*7.71169*7.71198*7.71282*7.71141
03/27/2018 19:15:00*7.71198*7.7121*7.71427*7.7119
03/27/2018 19:20:00*7.7121*7.7124*7.713*7.7116
03/27/2018 19:25:00*7.7124*7.7134*7.7135*7.7122
03/27/2018 19:30:00*7.7134*7.7136*7.7139*7.7133
03/27/2018 19:35:00*7.7136*7.7118*7.7136*7.71157
03/27/2018 19:40:00*7.7118*7.71154*7.71298*7.7115
03/27/2018 19:45:00*7.71154*7.71122*7.71251*7.71095
03/27/2018 19:50:00*7.71122*7.71053*7.71231*7.71017
03/27/2018 19:55:00*7.71053*7.70988*7.71131*7.70964
03/27/2018 20:00:00*7.70988*7.7098*7.71093*7.70825
03/27/2018 20:05:00*7.7098*7.70952*7.71113*7.70934
03/27/2018 20:10:00*7.70952*7.70742*7.7107*7.70726
03/27/2018 20:15:00*7.70742*7.70914*7.71101*7.70718
03/27/2018 20:20:00*7.70914*7.70838*7.7097*7.7074
03/27/2018 20:25:00*7.70838*7.70831*7.71013*7.70734
03/27/2018 20:30:00*7.70831*7.70853*7.70957*7.70801
03/27/2018 20:35:00*7.70853*7.70883*7.71003*7.70836
03/27/2018 20:40:00*7.70883*7.70812*7.70889*7.70685
03/27/2018 20:45:00*7.70812*7.70918*7.70954*7.70793
03/27/2018 20:50:00*7.70918*7.7067*7.70983*7.70655
03/27/2018 20:55:00*7.7067*7.7083*7.70957*7.70394
03/27/2018 21:00:00*7.7083*7.70755*7.70923*7.70595
03/27/2018 21:05:00*7.70755*7.70741*7.70901*7.70578
03/27/2018 21:10:00*7.70741*7.70892*7.70925*7.70625
03/27/2018 21:15:00*7.70892*7.70911*7.70991*7.70823
03/27/2018 21:20:00*7.70911*7.70964*7.71037*7.7088
03/27/2018 21:25:00*7.70964*7.70983*7.71077*7.70829
03/27/2018 21:30:00*7.70983*7.70769*7.70983*7.70658
03/27/2018 21:35:00*7.70769*7.70567*7.70815*7.70481
03/27/2018 21:40:00*7.70567*7.70617*7.70703*7.70477
03/27/2018 21:45:00*7.70617*7.70603*7.70813*7.70484
03/27/2018 21:50:00*7.70603*7.70546*7.70838*7.70514
03/27/2018 21:55:00*7.70546*7.70739*7.70742*7.70363
03/27/2018 22:00:00*7.70739*7.70677*7.70842*7.70561
03/27/2018 22:05:00*7.70677*7.70761*7.70932*7.70611
03/27/2018 22:10:00*7.70761*7.70713*7.70922*7.70713
03/27/2018 22:15:00*7.70713*7.70841*7.70913*7.70713
03/27/2018 22:20:00*7.70841*7.70738*7.70978*7.70703
03/27/2018 22:25:00*7.70738*7.70757*7.70891*7.70722
03/27/2018 22:30:00*7.70757*7.70528*7.70774*7.70385
03/27/2018 22:35:00*7.70528*7.70571*7.70654*7.70504
03/27/2018 22:40:00*7.70571*7.70608*7.70619*7.70516
03/27/2018 22:45:00*7.70608*7.70586*7.70682*7.70567
03/27/2018 22:50:00*7.70586*7.70564*7.70682*7.70554
03/27/2018 22:55:00*7.70564*7.70546*7.70629*7.70503
03/27/2018 23:00:00*7.70546*7.70736*7.70736*7.70546
03/27/2018 23:05:00*7.70736*7.70745*7.708*7.70648
03/27/2018 23:10:00*7.70745*7.70855*7.70893*7.70744
03/27/2018 23:15:00*7.70855*7.70874*7.70891*7.70855
03/27/2018 23:20:00*7.70874*7.70818*7.70888*7.70803
03/27/2018 23:25:00*7.70818*7.70712*7.70818*7.70712
03/27/2018 23:30:00*7.70712*7.70742*7.7077*7.70712
03/27/2018 23:35:00*7.70742*7.70692*7.70758*7.70692
03/27/2018 23:40:00*7.70692*7.70684*7.7071*7.70669
03/27/2018 23:45:00*7.70684*7.70663*7.70741*7.70655
03/27/2018 23:50:00*7.70663*7.7064*7.7072*7.7063
03/27/2018 23:55:00*7.7064*7.70656*7.70686*7.7062
03/28/2018 00:00:00*7.70656*7.70631*7.70716*7.70607
03/28/2018 00:05:00*7.70631*7.70825*7.70825*7.70631
03/28/2018 00:10:00*7.70825*7.70889*7.70933*7.70808
03/28/2018 00:15:00*7.70889*7.70798*7.70889*7.70775
03/28/2018 00:20:00*7.70798*7.7088*7.70911*7.7044
03/28/2018 00:25:00*7.7088*7.7063*7.70952*7.70618
03/28/2018 00:30:00*7.7063*7.70676*7.70742*7.705
03/28/2018 00:35:00*7.70676*7.70905*7.70905*7.70676
03/28/2018 00:40:00*7.70905*7.70984*7.70984*7.70894
03/28/2018 00:45:00*7.70984*7.70872*7.70984*7.70866
03/28/2018 00:50:00*7.70872*7.70894*7.70932*7.70872
03/28/2018 00:55:00*7.70894*7.7136*7.7138*7.70894
03/28/2018 01:00:00*7.7136*7.71397*7.71437*7.71276
03/28/2018 01:05:00*7.71397*7.71333*7.7159*7.71298
03/28/2018 01:10:00*7.71333*7.71547*7.71547*7.71333
03/28/2018 01:15:00*7.71547*7.71507*7.7177*7.71417
03/28/2018 01:20:00*7.71507*7.7129*7.71515*7.71198
03/28/2018 01:25:00*7.7129*7.71186*7.71341*7.71133
03/28/2018 01:30:00*7.71186*7.71189*7.71215*7.71073
03/28/2018 01:35:00*7.71189*7.71456*7.7152*7.71177
03/28/2018 01:40:00*7.71456*7.71517*7.71517*7.71456
03/28/2018 01:45:00*7.71517*7.71462*7.71546*7.71363
03/28/2018 01:50:00*7.71462*7.71326*7.71536*7.71326
03/28/2018 01:55:00*7.71326*7.7134*7.7134*7.71003
03/28/2018 02:00:00*7.7134*7.715*7.71538*7.7131
03/28/2018 02:05:00*7.715*7.7238*7.7266*7.7146
03/28/2018 02:10:00*7.7238*7.7255*7.72666*7.72288
03/28/2018 02:15:00*7.7255*7.7286*7.7289*7.725
03/28/2018 02:20:00*7.7286*7.73607*7.73682*7.72805
03/28/2018 02:25:00*7.73607*7.7368*7.73807*7.73337
03/28/2018 02:30:00*7.7368*7.7393*7.74067*7.7364
03/28/2018 02:35:00*7.7393*7.74772*7.74772*7.7376
03/28/2018 02:40:00*7.74772*7.74508*7.7478*7.74469
03/28/2018 02:45:00*7.74508*7.74721*7.7521*7.74433
03/28/2018 02:50:00*7.74721*7.75399*7.75551*7.7442
03/28/2018 02:55:00*7.75399*7.75513*7.75857*7.75128
03/28/2018 03:00:00*7.75513*7.74989*7.75605*7.74788
03/28/2018 03:05:00*7.74989*7.74638*7.7546*7.74383
03/28/2018 03:10:00*7.74638*7.74135*7.74638*7.74044
03/28/2018 03:15:00*7.74135*7.75093*7.75148*7.73904
03/28/2018 03:20:00*7.75093*7.75255*7.75356*7.74943
03/28/2018 03:25:00*7.75255*7.75677*7.76036*7.7507
03/28/2018 03:30:00*7.75677*7.75936*7.76061*7.75591
03/28/2018 03:35:00*7.75936*7.75469*7.75979*7.75446
03/28/2018 03:40:00*7.75469*7.74996*7.75554*7.74889
03/28/2018 03:45:00*7.74996*7.75349*7.75456*7.74771
03/28/2018 03:50:00*7.75349*7.75323*7.75473*7.7503
03/28/2018 03:55:00*7.75323*7.76073*7.76132*7.75301
03/28/2018 04:00:00*7.76073*7.75452*7.76261*7.75391
03/28/2018 04:05:00*7.75452*7.75115*7.75452*7.74839
03/28/2018 04:10:00*7.75115*7.75197*7.75394*7.74961
03/28/2018 04:15:00*7.75197*7.75408*7.75868*7.75139
03/28/2018 04:20:00*7.75408*7.75433*7.75852*7.75284
03/28/2018 04:25:00*7.75433*7.75361*7.7557*7.7495
03/28/2018 04:30:00*7.75361*7.75733*7.75927*7.75284
03/28/2018 04:35:00*7.75733*7.76106*7.76141*7.7525
03/28/2018 04:40:00*7.76106*7.76351*7.76356*7.7593
03/28/2018 04:45:00*7.76351*7.77164*7.7736*7.762
03/28/2018 04:50:00*7.77164*7.7724*7.77302*7.76668
03/28/2018 04:55:00*7.7724*7.77109*7.77247*7.76813
03/28/2018 05:00:00*7.77109*7.77487*7.77552*7.7697
03/28/2018 05:05:00*7.77487*7.77338*7.77573*7.7685
03/28/2018 05:10:00*7.77338*7.77412*7.7765*7.772
03/28/2018 05:15:00*7.77412*7.77254*7.77603*7.7713
03/28/2018 05:20:00*7.77254*7.7754*7.78099*7.77239
03/28/2018 05:25:00*7.7754*7.76993*7.77825*7.7692
03/28/2018 05:30:00*7.76993*7.76449*7.77017*7.76037
03/28/2018 05:35:00*7.76449*7.7692*7.76966*7.76342
03/28/2018 05:40:00*7.7692*7.76481*7.76958*7.76027
03/28/2018 05:45:00*7.76481*7.77197*7.77197*7.76441
03/28/2018 05:50:00*7.77197*7.7685*7.7722*7.7685
03/28/2018 05:55:00*7.7685*7.77025*7.77052*7.76653
03/28/2018 06:00:00*7.77025*7.76967*7.7705*7.76907
03/28/2018 06:05:00*7.76967*7.76589*7.76974*7.76514
03/28/2018 06:10:00*7.76589*7.76824*7.77024*7.76583
03/28/2018 06:15:00*7.76824*7.7697*7.7718*7.76821
03/28/2018 06:20:00*7.7697*7.77534*7.7772*7.76893
03/28/2018 06:25:00*7.77534*7.78093*7.78093*7.77484
03/28/2018 06:30:00*7.78093*7.77631*7.7843*7.77631
03/28/2018 06:35:00*7.77631*7.77924*7.78134*7.7755
03/28/2018 06:40:00*7.77924*7.77981*7.78296*7.7788
03/28/2018 06:45:00*7.77981*7.77627*7.77997*7.77491
03/28/2018 06:50:00*7.77627*7.77849*7.7785*7.77473
03/28/2018 06:55:00*7.77849*7.7794*7.78289*7.77849
03/28/2018 07:00:00*7.7794*7.7767*7.78176*7.7767
03/28/2018 07:05:00*7.7767*7.77283*7.77814*7.77092
03/28/2018 07:10:00*7.77283*7.77022*7.77309*7.76725
03/28/2018 07:15:00*7.77022*7.77074*7.77482*7.77
03/28/2018 07:20:00*7.77074*7.76683*7.77104*7.76547
03/28/2018 07:25:00*7.76683*7.76758*7.7702*7.76606
03/28/2018 07:30:00*7.76758*7.76535*7.76761*7.76316
03/28/2018 07:35:00*7.76535*7.76226*7.76633*7.7617
03/28/2018 07:40:00*7.76226*7.76365*7.76487*7.76226
03/28/2018 07:45:00*7.76365*7.7653*7.7653*7.76253
03/28/2018 07:50:00*7.7653*7.7678*7.7686*7.76283
03/28/2018 07:55:00*7.7678*7.76875*7.7689*7.7661
03/28/2018 08:00:00*7.76875*7.76657*7.77206*7.76597
03/28/2018 08:05:00*7.76657*7.76552*7.76742*7.76399
03/28/2018 08:10:00*7.76552*7.77251*7.77253*7.76546
03/28/2018 08:15:00*7.77251*7.7761*7.7763*7.77114
03/28/2018 08:20:00*7.7761*7.77249*7.7768*7.7716
03/28/2018 08:25:00*7.77249*7.77468*7.77627*7.77249
03/28/2018 08:30:00*7.77468*7.77566*7.78184*7.76844
03/28/2018 08:35:00*7.77566*7.78557*7.78734*7.7693
03/28/2018 08:40:00*7.78557*7.78881*7.78966*7.78555
03/28/2018 08:45:00*7.78881*7.79514*7.79532*7.78784
03/28/2018 08:50:00*7.79514*7.80531*7.80555*7.79501
03/28/2018 08:55:00*7.80531*7.81412*7.8152*7.80447
03/28/2018 09:00:00*7.81412*7.8159*7.8163*7.81073
03/28/2018 09:05:00*7.8159*7.82619*7.82692*7.8152
03/28/2018 09:10:00*7.82619*7.8269*7.83716*7.82558
03/28/2018 09:15:00*7.8269*7.83188*7.83299*7.8258
03/28/2018 09:20:00*7.83188*7.83681*7.83982*7.83074
03/28/2018 09:25:00*7.83681*7.83679*7.83841*7.83262
03/28/2018 09:30:00*7.83679*7.84024*7.84294*7.83567
03/28/2018 09:35:00*7.84024*7.8351*7.84152*7.832
03/28/2018 09:40:00*7.8351*7.84267*7.84354*7.83233
03/28/2018 09:45:00*7.84267*7.8493*7.8501*7.84267
03/28/2018 09:50:00*7.8493*7.8499*7.85485*7.84809
03/28/2018 09:55:00*7.8499*7.85154*7.86318*7.8493
03/28/2018 10:00:00*7.85154*7.84647*7.85705*7.84611
03/28/2018 10:05:00*7.84647*7.84028*7.8493*7.83797
03/28/2018 10:10:00*7.84028*7.83173*7.84176*7.83058
03/28/2018 10:15:00*7.83173*7.82835*7.83454*7.82734
03/28/2018 10:20:00*7.82835*7.834*7.835*7.82812
03/28/2018 10:25:00*7.834*7.83496*7.8386*7.8327
03/28/2018 10:30:00*7.83496*7.83535*7.83597*7.832
03/28/2018 10:35:00*7.83535*7.83485*7.83667*7.82985
03/28/2018 10:40:00*7.83485*7.83095*7.83533*7.83095
03/28/2018 10:45:00*7.83095*7.83735*7.8402*7.8307
03/28/2018 10:50:00*7.83735*7.83814*7.8406*7.83621
03/28/2018 10:55:00*7.83814*7.83566*7.8404*7.83302
03/28/2018 11:00:00*7.83566*7.82456*7.8364*7.82128
03/28/2018 11:05:00*7.82456*7.81794*7.82564*7.8179
03/28/2018 11:10:00*7.81794*7.8222*7.824*7.81763
03/28/2018 11:15:00*7.8222*7.82439*7.82768*7.82069
03/28/2018 11:20:00*7.82439*7.82755*7.83072*7.82418
03/28/2018 11:25:00*7.82755*7.83161*7.8335*7.82686
03/28/2018 11:30:00*7.83161*7.82864*7.83359*7.82705
03/28/2018 11:35:00*7.82864*7.83063*7.83141*7.82662
03/28/2018 11:40:00*7.83063*7.8285*7.83125*7.82576
03/28/2018 11:45:00*7.8285*7.82718*7.83037*7.82671
03/28/2018 11:50:00*7.82718*7.82872*7.83344*7.82541
03/28/2018 11:55:00*7.82872*7.83533*7.8355*7.82627
03/28/2018 12:00:00*7.83533*7.83566*7.83675*7.83354
03/28/2018 12:05:00*7.83566*7.83919*7.83935*7.83282
03/28/2018 12:10:00*7.83919*7.83687*7.84152*7.83664
03/28/2018 12:15:00*7.83687*7.83683*7.83744*7.83506
03/28/2018 12:20:00*7.83683*7.83359*7.83892*7.83352
03/28/2018 12:25:00*7.83359*7.83313*7.83576*7.83313
03/28/2018 12:30:00*7.83313*7.83946*7.83946*7.83211
03/28/2018 12:35:00*7.83946*7.84113*7.8414*7.83785
03/28/2018 12:40:00*7.84113*7.83984*7.84198*7.83924
03/28/2018 12:45:00*7.83984*7.8432*7.8432*7.83935
03/28/2018 12:50:00*7.8432*7.84272*7.84325*7.84199
03/28/2018 12:55:00*7.84272*7.8493*7.8495*7.84172
03/28/2018 13:00:00*7.8493*7.84632*7.8495*7.8453
03/28/2018 13:05:00*7.84632*7.84444*7.85154*7.8439
03/28/2018 13:10:00*7.84444*7.84402*7.8461*7.84257
03/28/2018 13:15:00*7.84402*7.84594*7.846*7.843
03/28/2018 13:20:00*7.84594*7.85445*7.85473*7.84594
03/28/2018 13:25:00*7.85445*7.85505*7.85546*7.85292
03/28/2018 13:30:00*7.85505*7.85659*7.85679*7.8542
03/28/2018 13:35:00*7.85659*7.86526*7.86542*7.85555
03/28/2018 13:40:00*7.86526*7.8628*7.8683*7.8628
03/28/2018 13:45:00*7.8628*7.86737*7.87019*7.86276
03/28/2018 13:50:00*7.86737*7.86722*7.86758*7.86464
03/28/2018 13:55:00*7.86722*7.8625*7.86722*7.8625
03/28/2018 14:00:00*7.8625*7.86249*7.86303*7.8576
03/28/2018 14:05:00*7.86249*7.86491*7.86491*7.86092
03/28/2018 14:10:00*7.86491*7.86989*7.87032*7.86459
03/28/2018 14:15:00*7.86989*7.87393*7.874*7.86941
03/28/2018 14:20:00*7.87393*7.87788*7.87896*7.87042
03/28/2018 14:25:00*7.87788*7.87788*7.8785*7.87632
03/28/2018 14:30:00*7.87788*7.87517*7.8789*7.8748
03/28/2018 14:35:00*7.87517*7.87499*7.87571*7.87339
03/28/2018 14:40:00*7.87499*7.87615*7.87721*7.87474
03/28/2018 14:45:00*7.87615*7.87303*7.87625*7.86986
03/28/2018 14:50:00*7.87303*7.87192*7.87474*7.87171
03/28/2018 14:55:00*7.87192*7.87029*7.8726*7.87019
03/28/2018 15:00:00*7.87029*7.87043*7.87107*7.86892
03/28/2018 15:05:00*7.87043*7.87338*7.87413*7.86931
03/28/2018 15:10:00*7.87338*7.87371*7.87533*7.87338
03/28/2018 15:15:00*7.87371*7.87318*7.87672*7.8729
03/28/2018 15:20:00*7.87318*7.87639*7.8765*7.87294
03/28/2018 15:25:00*7.87639*7.87814*7.87926*7.8752
03/28/2018 15:30:00*7.87814*7.87883*7.879*7.87613
03/28/2018 15:35:00*7.87883*7.87679*7.87917*7.87421
03/28/2018 15:40:00*7.87679*7.87622*7.87854*7.87565
03/28/2018 15:45:00*7.87622*7.87842*7.87968*7.875
03/28/2018 15:50:00*7.87842*7.8777*7.87858*7.87504
03/28/2018 15:55:00*7.8777*7.87629*7.87804*7.87511
03/28/2018 16:00:00*7.87629*7.87543*7.87692*7.87473
03/28/2018 16:05:00*7.87543*7.87033*7.87543*7.87033
03/28/2018 16:10:00*7.87033*7.8665*7.87033*7.86526
03/28/2018 16:15:00*7.8665*7.86666*7.86689*7.86532
03/28/2018 16:20:00*7.86666*7.86572*7.86666*7.86447
03/28/2018 16:25:00*7.86572*7.86363*7.86578*7.86256
03/28/2018 16:30:00*7.86363*7.86286*7.86404*7.86216
03/28/2018 16:35:00*7.86286*7.86344*7.86475*7.86286
03/28/2018 16:40:00*7.86344*7.86177*7.86344*7.8614
03/28/2018 16:45:00*7.86177*7.86167*7.86199*7.86148
03/28/2018 16:50:00*7.86167*7.86254*7.86282*7.86162
03/28/2018 16:55:00*7.86254*7.86145*7.86318*7.86145
03/28/2018 17:00:00*7.86145*7.8597*7.86145*7.8595
