03/26/2018 17:05:00*7.67736*7.67166*7.67736*7.66647
03/26/2018 17:10:00*7.67166*7.67224*7.67265*7.671
03/26/2018 17:15:00*7.67224*7.67168*7.67224*7.67008
03/26/2018 17:20:00*7.67168*7.67108*7.67209*7.67073
03/26/2018 17:25:00*7.67108*7.6713*7.6713*7.67089
03/26/2018 17:30:00*7.6713*7.6709*7.6719*7.67011
03/26/2018 17:35:00*7.6709*7.6708*7.67138*7.6696
03/26/2018 17:40:00*7.6708*7.6704*7.6726*7.6704
03/26/2018 17:45:00*7.6704*7.67098*7.67098*7.66968
03/26/2018 17:50:00*7.67098*7.6717*7.6719*7.66937
03/26/2018 17:55:00*7.6717*7.6729*7.6729*7.6715
03/26/2018 18:00:00*7.6729*7.674*7.674*7.6729
03/26/2018 18:05:00*7.674*7.6736*7.674*7.673
03/26/2018 18:10:00*7.6736*7.674*7.6741*7.6732
03/26/2018 18:15:00*7.674*7.6752*7.6752*7.6737
03/26/2018 18:20:00*7.6752*7.6746*7.6762*7.6742
03/26/2018 18:25:00*7.6746*7.6732*7.6751*7.6728
03/26/2018 18:30:00*7.6732*7.6742*7.6745*7.673
03/26/2018 18:35:00*7.6742*7.6734*7.6742*7.6722
03/26/2018 18:40:00*7.6734*7.6717*7.6735*7.6717
03/26/2018 18:45:00*7.6717*7.6731*7.6732*7.6714
03/26/2018 18:50:00*7.6731*7.6716*7.6733*7.6716
03/26/2018 18:55:00*7.6716*7.67491*7.67491*7.6704
03/26/2018 19:00:00*7.67491*7.67394*7.67491*7.67042
03/26/2018 19:05:00*7.67394*7.67208*7.67493*7.6712
03/26/2018 19:10:00*7.67208*7.67094*7.67293*7.67075
03/26/2018 19:15:00*7.67094*7.6725*7.67315*7.67072
03/26/2018 19:20:00*7.6725*7.67289*7.67322*7.67196
03/26/2018 19:25:00*7.67289*7.67237*7.67361*7.67237
03/26/2018 19:30:00*7.67237*7.67134*7.67238*7.67077
03/26/2018 19:35:00*7.67134*7.67084*7.67293*7.67023
03/26/2018 19:40:00*7.67084*7.67011*7.67134*7.66943
03/26/2018 19:45:00*7.67011*7.67113*7.67113*7.66953
03/26/2018 19:50:00*7.67113*7.67185*7.672*7.67113
03/26/2018 19:55:00*7.67185*7.67119*7.67185*7.67085
03/26/2018 20:00:00*7.67119*7.67142*7.67313*7.67074
03/26/2018 20:05:00*7.67142*7.67321*7.67443*7.67142
03/26/2018 20:10:00*7.67321*7.67087*7.67321*7.67067
03/26/2018 20:15:00*7.67087*7.67296*7.67313*7.67041
03/26/2018 20:20:00*7.67296*7.67329*7.67329*7.67263
03/26/2018 20:25:00*7.67329*7.67386*7.67404*7.67298
03/26/2018 20:30:00*7.67386*7.67377*7.67474*7.67377
03/26/2018 20:35:00*7.67377*7.6742*7.67511*7.67315
03/26/2018 20:40:00*7.6742*7.67332*7.67422*7.67318
03/26/2018 20:45:00*7.67332*7.67352*7.67352*7.6728
03/26/2018 20:50:00*7.67352*7.67472*7.67611*7.6733
03/26/2018 20:55:00*7.67472*7.67391*7.67542*7.67374
03/26/2018 21:00:00*7.67391*7.67302*7.67391*7.67168
03/26/2018 21:05:00*7.67302*7.67187*7.67302*7.67011
03/26/2018 21:10:00*7.67187*7.67105*7.67276*7.67055
03/26/2018 21:15:00*7.67105*7.67144*7.67205*7.67026
03/26/2018 21:20:00*7.67144*7.67148*7.67248*7.6708
03/26/2018 21:25:00*7.67148*7.67229*7.67314*7.67122
03/26/2018 21:30:00*7.67229*7.67432*7.67455*7.67124
03/26/2018 21:35:00*7.67432*7.67307*7.67432*7.67237
03/26/2018 21:40:00*7.67307*7.67197*7.67334*7.67197
03/26/2018 21:45:00*7.67197*7.67185*7.67231*7.6709
03/26/2018 21:50:00*7.67185*7.67569*7.67569*7.67046
03/26/2018 21:55:00*7.67569*7.67541*7.67615*7.67502
03/26/2018 22:00:00*7.67541*7.67546*7.67584*7.67479
03/26/2018 22:05:00*7.67546*7.6751*7.67575*7.67508
03/26/2018 22:10:00*7.6751*7.67585*7.67646*7.6751
03/26/2018 22:15:00*7.67585*7.67347*7.67585*7.67312
03/26/2018 22:20:00*7.67347*7.67463*7.67493*7.67313
03/26/2018 22:25:00*7.67463*7.67383*7.67624*7.67383
03/26/2018 22:30:00*7.67383*7.67406*7.67428*7.67339
03/26/2018 22:35:00*7.67406*7.67332*7.67461*7.67332
03/26/2018 22:40:00*7.67332*7.67348*7.6736*7.67286
03/26/2018 22:45:00*7.67348*7.67277*7.67364*7.67194
03/26/2018 22:50:00*7.67277*7.67473*7.67473*7.67277
03/26/2018 22:55:00*7.67473*7.67378*7.67504*7.67312
03/26/2018 23:00:00*7.67378*7.67447*7.67464*7.67378
03/26/2018 23:05:00*7.67447*7.6734*7.67447*7.67338
03/26/2018 23:10:00*7.6734*7.67227*7.6735*7.67208
03/26/2018 23:15:00*7.67227*7.67073*7.6725*7.6706
03/26/2018 23:20:00*7.67073*7.67101*7.67156*7.66903
03/26/2018 23:25:00*7.67101*7.66992*7.67112*7.66817
03/26/2018 23:30:00*7.66992*7.66984*7.67005*7.66903
03/26/2018 23:35:00*7.66984*7.67094*7.67094*7.66949
03/26/2018 23:40:00*7.67094*7.66985*7.67134*7.66945
03/26/2018 23:45:00*7.66985*7.67026*7.67102*7.66977
03/26/2018 23:50:00*7.67026*7.66922*7.67084*7.66858
03/26/2018 23:55:00*7.66922*7.6698*7.6702*7.66893
03/27/2018 00:00:00*7.6698*7.67019*7.67089*7.6698
03/27/2018 00:05:00*7.67019*7.6701*7.67039*7.66989
03/27/2018 00:10:00*7.6701*7.67022*7.67025*7.66929
03/27/2018 00:15:00*7.67022*7.67093*7.6712*7.66995
03/27/2018 00:20:00*7.67093*7.67127*7.67155*7.67051
03/27/2018 00:25:00*7.67127*7.6707*7.67127*7.6707
03/27/2018 00:30:00*7.6707*7.67031*7.67089*7.66999
03/27/2018 00:35:00*7.67031*7.6697*7.67057*7.66936
03/27/2018 00:40:00*7.6697*7.67082*7.67084*7.6697
03/27/2018 00:45:00*7.67082*7.67106*7.67135*7.67061
03/27/2018 00:50:00*7.67106*7.67069*7.67106*7.67006
03/27/2018 00:55:00*7.67069*7.6714*7.67183*7.67069
03/27/2018 01:00:00*7.6714*7.67304*7.67304*7.6714
03/27/2018 01:05:00*7.67304*7.67251*7.67324*7.67236
03/27/2018 01:10:00*7.67251*7.67193*7.67251*7.67193
03/27/2018 01:15:00*7.67193*7.67287*7.67287*7.67193
03/27/2018 01:20:00*7.67287*7.67322*7.67322*7.67283
03/27/2018 01:25:00*7.67322*7.67414*7.67414*7.67302
03/27/2018 01:30:00*7.67414*7.67378*7.67414*7.67261
03/27/2018 01:35:00*7.67378*7.67504*7.67563*7.67375
03/27/2018 01:40:00*7.67504*7.67596*7.67645*7.67486
03/27/2018 01:45:00*7.67596*7.67717*7.67827*7.67548
03/27/2018 01:50:00*7.67717*7.67738*7.67784*7.67682
03/27/2018 01:55:00*7.67738*7.67584*7.67873*7.67458
03/27/2018 02:00:00*7.67584*7.67649*7.67652*7.67392
03/27/2018 02:05:00*7.67649*7.6734*7.67771*7.6734
03/27/2018 02:10:00*7.6734*7.66985*7.6734*7.668
03/27/2018 02:15:00*7.66985*7.6705*7.6738*7.66916
03/27/2018 02:20:00*7.6705*7.66898*7.67119*7.66871
03/27/2018 02:25:00*7.66898*7.67058*7.67058*7.66873
03/27/2018 02:30:00*7.67058*7.66581*7.67058*7.66329
03/27/2018 02:35:00*7.66581*7.66088*7.6714*7.6604
03/27/2018 02:40:00*7.66088*7.65993*7.66229*7.65813
03/27/2018 02:45:00*7.65993*7.65859*7.66242*7.65752
03/27/2018 02:50:00*7.65859*7.66218*7.6627*7.65778
03/27/2018 02:55:00*7.66218*7.66197*7.66283*7.65877
03/27/2018 03:00:00*7.66197*7.66235*7.6669*7.66029
03/27/2018 03:05:00*7.66235*7.66141*7.66493*7.65982
03/27/2018 03:10:00*7.66141*7.66093*7.6621*7.6592
03/27/2018 03:15:00*7.66093*7.65536*7.6613*7.6539
03/27/2018 03:20:00*7.65536*7.6505*7.65536*7.6497
03/27/2018 03:25:00*7.6505*7.65429*7.6558*7.65015
03/27/2018 03:30:00*7.65429*7.65122*7.65822*7.6508
03/27/2018 03:35:00*7.65122*7.65453*7.65464*7.6497
03/27/2018 03:40:00*7.65453*7.65858*7.65984*7.65248
03/27/2018 03:45:00*7.65858*7.66048*7.66064*7.65702
03/27/2018 03:50:00*7.66048*7.66374*7.66377*7.6577
03/27/2018 03:55:00*7.66374*7.66553*7.6671*7.6621
03/27/2018 04:00:00*7.66553*7.66488*7.66689*7.6631
03/27/2018 04:05:00*7.66488*7.66563*7.66997*7.66464
03/27/2018 04:10:00*7.66563*7.67331*7.67331*7.66563
03/27/2018 04:15:00*7.67331*7.67693*7.68002*7.67206
03/27/2018 04:20:00*7.67693*7.68112*7.6818*7.6761
03/27/2018 04:25:00*7.68112*7.67682*7.68208*7.67668
03/27/2018 04:30:00*7.67682*7.6774*7.67959*7.67552
03/27/2018 04:35:00*7.6774*7.68227*7.68272*7.6774
03/27/2018 04:40:00*7.68227*7.68481*7.68573*7.68045
03/27/2018 04:45:00*7.68481*7.6818*7.68889*7.6818
03/27/2018 04:50:00*7.6818*7.68524*7.68524*7.67966
03/27/2018 04:55:00*7.68524*7.68415*7.68676*7.68299
03/27/2018 05:00:00*7.68415*7.68476*7.68476*7.68268
03/27/2018 05:05:00*7.68476*7.68554*7.68787*7.68407
03/27/2018 05:10:00*7.68554*7.68212*7.68554*7.67976
03/27/2018 05:15:00*7.68212*7.68278*7.6834*7.68135
03/27/2018 05:20:00*7.68278*7.68391*7.68558*7.68088
03/27/2018 05:25:00*7.68391*7.68666*7.68686*7.68391
03/27/2018 05:30:00*7.68666*7.69032*7.69204*7.68666
03/27/2018 05:35:00*7.69032*7.68869*7.69109*7.6856
03/27/2018 05:40:00*7.68869*7.6917*7.69233*7.68637
03/27/2018 05:45:00*7.6917*7.6941*7.6941*7.69164
03/27/2018 05:50:00*7.6941*7.69234*7.69549*7.68955
03/27/2018 05:55:00*7.69234*7.69306*7.69567*7.68976
03/27/2018 06:00:00*7.69306*7.69613*7.6993*7.69267
03/27/2018 06:05:00*7.69613*7.69301*7.69772*7.6929
03/27/2018 06:10:00*7.69301*7.6945*7.6955*7.6923
03/27/2018 06:15:00*7.6945*7.70075*7.70089*7.69402
03/27/2018 06:20:00*7.70075*7.70228*7.7036*7.69956
03/27/2018 06:25:00*7.70228*7.70044*7.70228*7.699
03/27/2018 06:30:00*7.70044*7.70165*7.70205*7.69859
03/27/2018 06:35:00*7.70165*7.6992*7.70165*7.69629
03/27/2018 06:40:00*7.6992*7.7006*7.70137*7.69873
03/27/2018 06:45:00*7.7006*7.7034*7.70371*7.6997
03/27/2018 06:50:00*7.7034*7.70408*7.70674*7.7031
03/27/2018 06:55:00*7.70408*7.7031*7.70408*7.702
03/27/2018 07:00:00*7.7031*7.70595*7.7069*7.70269
03/27/2018 07:05:00*7.70595*7.708*7.7097*7.70474
03/27/2018 07:10:00*7.708*7.70363*7.70863*7.70278
03/27/2018 07:15:00*7.70363*7.70672*7.70931*7.7014
03/27/2018 07:20:00*7.70672*7.70345*7.70776*7.7033
03/27/2018 07:25:00*7.70345*7.7054*7.7068*7.70175
03/27/2018 07:30:00*7.7054*7.71044*7.7109*7.70488
03/27/2018 07:35:00*7.71044*7.71038*7.7116*7.7085
03/27/2018 07:40:00*7.71038*7.7093*7.71158*7.7081
03/27/2018 07:45:00*7.7093*7.7127*7.71303*7.70824
03/27/2018 07:50:00*7.7127*7.70367*7.71337*7.7033
03/27/2018 07:55:00*7.70367*7.7052*7.7052*7.70267
03/27/2018 08:00:00*7.7052*7.71097*7.71181*7.7052
03/27/2018 08:05:00*7.71097*7.71616*7.71675*7.71097
03/27/2018 08:10:00*7.71616*7.71835*7.72012*7.7156
03/27/2018 08:15:00*7.71835*7.72068*7.72161*7.7171
03/27/2018 08:20:00*7.72068*7.72398*7.72398*7.71979
03/27/2018 08:25:00*7.72398*7.71935*7.72451*7.71932
03/27/2018 08:30:00*7.71935*7.71994*7.7221*7.7176
03/27/2018 08:35:00*7.71994*7.7179*7.71994*7.71653
03/27/2018 08:40:00*7.7179*7.71542*7.71985*7.71468
03/27/2018 08:45:00*7.71542*7.71534*7.71882*7.714
03/27/2018 08:50:00*7.71534*7.7158*7.7181*7.7149
03/27/2018 08:55:00*7.7158*7.71343*7.71721*7.71033
03/27/2018 09:00:00*7.71343*7.7089*7.71345*7.708
03/27/2018 09:05:00*7.7089*7.70548*7.70935*7.70358
03/27/2018 09:10:00*7.70548*7.7015*7.70844*7.7015
03/27/2018 09:15:00*7.7015*7.7039*7.70782*7.7014
03/27/2018 09:20:00*7.7039*7.7054*7.7057*7.7021
03/27/2018 09:25:00*7.7054*7.70454*7.7054*7.70254
03/27/2018 09:30:00*7.70454*7.7058*7.708*7.70321
03/27/2018 09:35:00*7.7058*7.7086*7.71*7.70491
03/27/2018 09:40:00*7.7086*7.70762*7.71125*7.7074
03/27/2018 09:45:00*7.70762*7.70306*7.71083*7.7006
03/27/2018 09:50:00*7.70306*7.70752*7.70915*7.70276
03/27/2018 09:55:00*7.70752*7.70647*7.70752*7.7033
03/27/2018 10:00:00*7.70647*7.7052*7.70649*7.7024
03/27/2018 10:05:00*7.7052*7.70142*7.70623*7.7004
03/27/2018 10:10:00*7.70142*7.69491*7.70142*7.69372
03/27/2018 10:15:00*7.69491*7.69671*7.69761*7.6934
03/27/2018 10:20:00*7.69671*7.6953*7.69692*7.6926
03/27/2018 10:25:00*7.6953*7.70179*7.70245*7.6953
03/27/2018 10:30:00*7.70179*7.7033*7.70762*7.7005
03/27/2018 10:35:00*7.7033*7.7057*7.70981*7.7032
03/27/2018 10:40:00*7.7057*7.698*7.7062*7.69765
03/27/2018 10:45:00*7.698*7.6966*7.6988*7.6945
03/27/2018 10:50:00*7.6966*7.6959*7.6975*7.6936
03/27/2018 10:55:00*7.6959*7.6995*7.7032*7.69582
03/27/2018 11:00:00*7.6995*7.7039*7.70656*7.69795
03/27/2018 11:05:00*7.7039*7.70603*7.70701*7.7007
03/27/2018 11:10:00*7.70603*7.70551*7.70743*7.70298
03/27/2018 11:15:00*7.70551*7.7011*7.7072*7.7005
03/27/2018 11:20:00*7.7011*7.69687*7.7028*7.69604
03/27/2018 11:25:00*7.69687*7.69666*7.69902*7.69542
03/27/2018 11:30:00*7.69666*7.69734*7.69775*7.69583
03/27/2018 11:35:00*7.69734*7.69481*7.69734*7.69364
03/27/2018 11:40:00*7.69481*7.69762*7.69821*7.69445
03/27/2018 11:45:00*7.69762*7.69435*7.6985*7.6938
03/27/2018 11:50:00*7.69435*7.69294*7.6963*7.69256
03/27/2018 11:55:00*7.69294*7.6908*7.69378*7.68939
03/27/2018 12:00:00*7.6908*7.68985*7.6911*7.6882
03/27/2018 12:05:00*7.68985*7.6876*7.69061*7.68744
03/27/2018 12:10:00*7.6876*7.69061*7.6916*7.68643
03/27/2018 12:15:00*7.69061*7.68523*7.69061*7.6837
03/27/2018 12:20:00*7.68523*7.68346*7.68607*7.68346
03/27/2018 12:25:00*7.68346*7.6847*7.68497*7.68231
03/27/2018 12:30:00*7.6847*7.68579*7.6858*7.68369
03/27/2018 12:35:00*7.68579*7.68878*7.69284*7.6847
03/27/2018 12:40:00*7.68878*7.68976*7.69022*7.68861
03/27/2018 12:45:00*7.68976*7.68947*7.68976*7.6871
03/27/2018 12:50:00*7.68947*7.68947*7.68947*7.68755
03/27/2018 12:55:00*7.68947*7.6867*7.6901*7.68669
03/27/2018 13:00:00*7.6867*7.6885*7.68885*7.68669
03/27/2018 13:05:00*7.6885*7.68957*7.691*7.68771
03/27/2018 13:10:00*7.68957*7.69122*7.69122*7.68837
03/27/2018 13:15:00*7.69122*7.69195*7.69204*7.68981
03/27/2018 13:20:00*7.69195*7.69185*7.69258*7.6911
03/27/2018 13:25:00*7.69185*7.69577*7.69596*7.69134
03/27/2018 13:30:00*7.69577*7.69629*7.697*7.69493
03/27/2018 13:35:00*7.69629*7.6962*7.6965*7.69515
03/27/2018 13:40:00*7.6962*7.69691*7.6981*7.6953
03/27/2018 13:45:00*7.69691*7.6965*7.698*7.6952
03/27/2018 13:50:00*7.6965*7.69835*7.7006*7.69507
03/27/2018 13:55:00*7.69835*7.69969*7.7013*7.69811
03/27/2018 14:00:00*7.69969*7.6969*7.7004*7.6968
03/27/2018 14:05:00*7.6969*7.6987*7.699*7.6945
03/27/2018 14:10:00*7.6987*7.6986*7.70125*7.69782
03/27/2018 14:15:00*7.6986*7.6939*7.6986*7.6928
03/27/2018 14:20:00*7.6939*7.69428*7.69595*7.69208
03/27/2018 14:25:00*7.69428*7.70058*7.70184*7.69337
03/27/2018 14:30:00*7.70058*7.70247*7.7025*7.69985
03/27/2018 14:35:00*7.70247*7.70303*7.7041*7.70234
03/27/2018 14:40:00*7.70303*7.70603*7.7061*7.70267
03/27/2018 14:45:00*7.70603*7.70479*7.70615*7.70391
03/27/2018 14:50:00*7.70479*7.7091*7.70963*7.70458
03/27/2018 14:55:00*7.7091*7.7098*7.7106*7.70643
03/27/2018 15:00:00*7.7098*7.71234*7.71249*7.7068
03/27/2018 15:05:00*7.71234*7.71717*7.71721*7.71065
03/27/2018 15:10:00*7.71717*7.71344*7.71737*7.71316
03/27/2018 15:15:00*7.71344*7.71549*7.71549*7.70933
03/27/2018 15:20:00*7.71549*7.7094*7.71568*7.7092
03/27/2018 15:25:00*7.7094*7.7081*7.71305*7.7081
03/27/2018 15:30:00*7.7081*7.71153*7.7132*7.7081
03/27/2018 15:35:00*7.71153*7.71158*7.71349*7.71
03/27/2018 15:40:00*7.71158*7.71284*7.7131*7.71047
03/27/2018 15:45:00*7.71284*7.71615*7.71615*7.7125
03/27/2018 15:50:00*7.71615*7.7245*7.72773*7.7151
03/27/2018 15:55:00*7.7245*7.71982*7.7249*7.7188
03/27/2018 16:00:00*7.71982*7.71724*7.72027*7.71433
03/27/2018 16:05:00*7.71724*7.71215*7.71724*7.71079
03/27/2018 16:10:00*7.71215*7.7125*7.71335*7.71185
03/27/2018 16:15:00*7.7125*7.7124*7.7125*7.71153
03/27/2018 16:20:00*7.7124*7.71355*7.71355*7.7124
03/27/2018 16:25:00*7.71355*7.7136*7.71368*7.71334
03/27/2018 16:30:00*7.7136*7.7129*7.7136*7.7129
03/27/2018 16:35:00*7.7129*7.71553*7.71553*7.71234
03/27/2018 16:40:00*7.71553*7.71763*7.71796*7.71553
03/27/2018 16:45:00*7.71763*7.71286*7.71847*7.71123
03/27/2018 16:50:00*7.71286*7.71528*7.71528*7.71286
03/27/2018 16:55:00*7.71528*7.71512*7.71667*7.71475
03/27/2018 17:00:00*7.71512*7.71373*7.71538*7.71273
