03/25/2018 17:05:00*7.73972*7.73972*7.73972*7.73972
03/25/2018 17:10:00*7.73972*7.7451*7.7452*7.73972
03/25/2018 17:15:00*7.7451*7.74307*7.7451*7.74307
03/25/2018 17:20:00*7.74307*7.75399*7.75427*7.74307
03/25/2018 17:25:00*7.75399*7.74868*7.75443*7.7418
03/25/2018 17:30:00*7.74868*7.74355*7.75443*7.7419
03/25/2018 17:35:00*7.74355*7.74918*7.75495*7.74303
03/25/2018 17:40:00*7.74918*7.75407*7.75509*7.74918
03/25/2018 17:45:00*7.75407*7.75013*7.75407*7.74862
03/25/2018 17:50:00*7.75013*7.75217*7.7524*7.74863
03/25/2018 17:55:00*7.75217*7.7555*7.7555*7.75175
03/25/2018 18:00:00*7.7555*7.7547*7.75595*7.75248
03/25/2018 18:05:00*7.7547*7.7455*7.75491*7.74127
03/25/2018 18:10:00*7.7455*7.7432*7.7458*7.7366
03/25/2018 18:15:00*7.7432*7.7455*7.7463*7.7393
03/25/2018 18:20:00*7.7455*7.74259*7.7455*7.74128
03/25/2018 18:25:00*7.74259*7.75004*7.75004*7.74231
03/25/2018 18:30:00*7.75004*7.74718*7.75016*7.74434
03/25/2018 18:35:00*7.74718*7.74875*7.74925*7.74629
03/25/2018 18:40:00*7.74875*7.74699*7.74904*7.7451
03/25/2018 18:45:00*7.74699*7.74819*7.75051*7.7445
03/25/2018 18:50:00*7.74819*7.74766*7.74984*7.74493
03/25/2018 18:55:00*7.74766*7.74629*7.74841*7.74433
03/25/2018 19:00:00*7.74629*7.74845*7.7488*7.74284
03/25/2018 19:05:00*7.74845*7.74907*7.75114*7.74752
03/25/2018 19:10:00*7.74907*7.75081*7.75093*7.74772
03/25/2018 19:15:00*7.75081*7.74967*7.75088*7.74732
03/25/2018 19:20:00*7.74967*7.75006*7.75137*7.74952
03/25/2018 19:25:00*7.75006*7.74871*7.75146*7.7477
03/25/2018 19:30:00*7.74871*7.74987*7.75115*7.7482
03/25/2018 19:35:00*7.74987*7.75218*7.7522*7.74981
03/25/2018 19:40:00*7.75218*7.75325*7.75376*7.75175
03/25/2018 19:45:00*7.75325*7.75469*7.75469*7.75325
03/25/2018 19:50:00*7.75469*7.75624*7.75665*7.75429
03/25/2018 19:55:00*7.75624*7.75603*7.75688*7.75561
03/25/2018 20:00:00*7.75603*7.75648*7.75672*7.75535
03/25/2018 20:05:00*7.75648*7.75512*7.75675*7.75505
03/25/2018 20:10:00*7.75512*7.75482*7.75588*7.75389
03/25/2018 20:15:00*7.75482*7.75242*7.75549*7.75079
03/25/2018 20:20:00*7.75242*7.74964*7.75308*7.7492
03/25/2018 20:25:00*7.74964*7.74885*7.75249*7.7479
03/25/2018 20:30:00*7.74885*7.75*7.75*7.74885
03/25/2018 20:35:00*7.75*7.7477*7.7504*7.7477
03/25/2018 20:40:00*7.7477*7.74447*7.7484*7.742
03/25/2018 20:45:00*7.74447*7.74218*7.74515*7.74184
03/25/2018 20:50:00*7.74218*7.74353*7.7443*7.74173
03/25/2018 20:55:00*7.74353*7.74774*7.74774*7.74166
03/25/2018 21:00:00*7.74774*7.74763*7.74953*7.74137
03/25/2018 21:05:00*7.74763*7.747*7.7481*7.74625
03/25/2018 21:10:00*7.747*7.74888*7.74951*7.74698
03/25/2018 21:15:00*7.74888*7.75058*7.75068*7.74888
03/25/2018 21:20:00*7.75058*7.74965*7.75071*7.74873
03/25/2018 21:25:00*7.74965*7.75208*7.75223*7.74917
03/25/2018 21:30:00*7.75208*7.75268*7.75317*7.75137
03/25/2018 21:35:00*7.75268*7.75136*7.75346*7.75136
03/25/2018 21:40:00*7.75136*7.74956*7.75164*7.74787
03/25/2018 21:45:00*7.74956*7.74897*7.75063*7.7488
03/25/2018 21:50:00*7.74897*7.74909*7.74973*7.74872
03/25/2018 21:55:00*7.74909*7.7499*7.75*7.74822
03/25/2018 22:00:00*7.7499*7.74889*7.75051*7.74809
03/25/2018 22:05:00*7.74889*7.74937*7.74992*7.7476
03/25/2018 22:10:00*7.74937*7.75064*7.75084*7.74868
03/25/2018 22:15:00*7.75064*7.75066*7.75078*7.75018
03/25/2018 22:20:00*7.75066*7.75329*7.75353*7.74995
03/25/2018 22:25:00*7.75329*7.75168*7.75506*7.7514
03/25/2018 22:30:00*7.75168*7.75256*7.75279*7.75143
03/25/2018 22:35:00*7.75256*7.7509*7.75313*7.7505
03/25/2018 22:40:00*7.7509*7.7502*7.7512*7.74926
03/25/2018 22:45:00*7.7502*7.75034*7.7517*7.7495
03/25/2018 22:50:00*7.75034*7.7501*7.7506*7.74925
03/25/2018 22:55:00*7.7501*7.7497*7.7506*7.7494
03/25/2018 23:00:00*7.7497*7.7486*7.7498*7.747
03/25/2018 23:05:00*7.7486*7.7471*7.7486*7.7464
03/25/2018 23:10:00*7.7471*7.7454*7.7473*7.745
03/25/2018 23:15:00*7.7454*7.7463*7.7467*7.7448
03/25/2018 23:20:00*7.7463*7.74436*7.7476*7.74333
03/25/2018 23:25:00*7.74436*7.74328*7.74494*7.74189
03/25/2018 23:30:00*7.74328*7.7445*7.74506*7.74312
03/25/2018 23:35:00*7.7445*7.74318*7.74536*7.7421
03/25/2018 23:40:00*7.74318*7.7447*7.74474*7.74318
03/25/2018 23:45:00*7.7447*7.74507*7.74508*7.74446
03/25/2018 23:50:00*7.74507*7.74587*7.74664*7.74482
03/25/2018 23:55:00*7.74587*7.74532*7.74606*7.74322
03/26/2018 00:00:00*7.74532*7.74497*7.74537*7.74431
03/26/2018 00:05:00*7.74497*7.74517*7.746*7.74478
03/26/2018 00:10:00*7.74517*7.74478*7.74549*7.74478
03/26/2018 00:15:00*7.74478*7.7444*7.74481*7.74384
03/26/2018 00:20:00*7.7444*7.74429*7.74604*7.74393
03/26/2018 00:25:00*7.74429*7.74729*7.74729*7.74429
03/26/2018 00:30:00*7.74729*7.74579*7.74746*7.74562
03/26/2018 00:35:00*7.74579*7.74614*7.74671*7.74532
03/26/2018 00:40:00*7.74614*7.74764*7.74784*7.74602
03/26/2018 00:45:00*7.74764*7.74706*7.74788*7.74598
03/26/2018 00:50:00*7.74706*7.74718*7.74788*7.74703
03/26/2018 00:55:00*7.74718*7.74619*7.74745*7.7459
03/26/2018 01:00:00*7.74619*7.74434*7.74666*7.74233
03/26/2018 01:05:00*7.74434*7.74606*7.74809*7.74362
03/26/2018 01:10:00*7.74606*7.74731*7.74784*7.74548
03/26/2018 01:15:00*7.74731*7.7481*7.74849*7.74696
03/26/2018 01:20:00*7.7481*7.74887*7.74909*7.74596
03/26/2018 01:25:00*7.74887*7.74936*7.74941*7.74838
03/26/2018 01:30:00*7.74936*7.74631*7.74936*7.74459
03/26/2018 01:35:00*7.74631*7.74318*7.74631*7.73905
03/26/2018 01:40:00*7.74318*7.74334*7.7441*7.74263
03/26/2018 01:45:00*7.74334*7.74355*7.74384*7.74273
03/26/2018 01:50:00*7.74355*7.74457*7.7462*7.74325
03/26/2018 01:55:00*7.74457*7.74628*7.74628*7.74317
03/26/2018 02:00:00*7.74628*7.75203*7.75203*7.74628
03/26/2018 02:05:00*7.75203*7.75082*7.75552*7.75
03/26/2018 02:10:00*7.75082*7.74681*7.7515*7.74652
03/26/2018 02:15:00*7.74681*7.74629*7.7477*7.74558
03/26/2018 02:20:00*7.74629*7.7466*7.74811*7.74616
03/26/2018 02:25:00*7.7466*7.74351*7.747*7.74251
03/26/2018 02:30:00*7.74351*7.74249*7.7437*7.7403
03/26/2018 02:35:00*7.74249*7.74174*7.7432*7.74017
03/26/2018 02:40:00*7.74174*7.74107*7.7437*7.73952
03/26/2018 02:45:00*7.74107*7.73828*7.7424*7.73828
03/26/2018 02:50:00*7.73828*7.7354*7.73913*7.73365
03/26/2018 02:55:00*7.7354*7.73496*7.739*7.73428
03/26/2018 03:00:00*7.73496*7.73637*7.73637*7.73199
03/26/2018 03:05:00*7.73637*7.72891*7.7375*7.72885
03/26/2018 03:10:00*7.72891*7.72172*7.7299*7.72026
03/26/2018 03:15:00*7.72172*7.71561*7.7224*7.71272
03/26/2018 03:20:00*7.71561*7.71004*7.7163*7.70943
03/26/2018 03:25:00*7.71004*7.70923*7.71193*7.70749
03/26/2018 03:30:00*7.70923*7.71351*7.71434*7.70657
03/26/2018 03:35:00*7.71351*7.71407*7.716*7.71231
03/26/2018 03:40:00*7.71407*7.70975*7.7157*7.7097
03/26/2018 03:45:00*7.70975*7.7056*7.7121*7.7046
03/26/2018 03:50:00*7.7056*7.70252*7.70662*7.70141
03/26/2018 03:55:00*7.70252*7.70673*7.70827*7.70199
03/26/2018 04:00:00*7.70673*7.71012*7.71107*7.70638
03/26/2018 04:05:00*7.71012*7.70809*7.71208*7.70654
03/26/2018 04:10:00*7.70809*7.70267*7.7091*7.70207
03/26/2018 04:15:00*7.70267*7.70646*7.7071*7.7012
03/26/2018 04:20:00*7.70646*7.71044*7.71174*7.70482
03/26/2018 04:25:00*7.71044*7.71111*7.71463*7.70995
03/26/2018 04:30:00*7.71111*7.70815*7.71336*7.70748
03/26/2018 04:35:00*7.70815*7.70867*7.71154*7.70732
03/26/2018 04:40:00*7.70867*7.70837*7.71005*7.70748
03/26/2018 04:45:00*7.70837*7.70961*7.7102*7.70748
03/26/2018 04:50:00*7.70961*7.70606*7.71143*7.70466
03/26/2018 04:55:00*7.70606*7.70178*7.70799*7.70147
03/26/2018 05:00:00*7.70178*7.70494*7.70512*7.70094
03/26/2018 05:05:00*7.70494*7.70339*7.70494*7.70245
03/26/2018 05:10:00*7.70339*7.69727*7.70339*7.69681
03/26/2018 05:15:00*7.69727*7.6974*7.69864*7.69612
03/26/2018 05:20:00*7.6974*7.69776*7.69967*7.69725
03/26/2018 05:25:00*7.69776*7.6988*7.69895*7.6935
03/26/2018 05:30:00*7.6988*7.70155*7.70228*7.69736
03/26/2018 05:35:00*7.70155*7.70085*7.70196*7.69745
03/26/2018 05:40:00*7.70085*7.69829*7.70172*7.69686
03/26/2018 05:45:00*7.69829*7.69871*7.70062*7.6968
03/26/2018 05:50:00*7.69871*7.69613*7.70103*7.6954
03/26/2018 05:55:00*7.69613*7.70035*7.70035*7.69262
03/26/2018 06:00:00*7.70035*7.69936*7.70035*7.69602
03/26/2018 06:05:00*7.69936*7.69881*7.70107*7.69605
03/26/2018 06:10:00*7.69881*7.70091*7.70091*7.69747
03/26/2018 06:15:00*7.70091*7.70344*7.7061*7.70072
03/26/2018 06:20:00*7.70344*7.69691*7.70344*7.69557
03/26/2018 06:25:00*7.69691*7.70071*7.70072*7.69673
03/26/2018 06:30:00*7.70071*7.69961*7.70108*7.6982
03/26/2018 06:35:00*7.69961*7.70024*7.70116*7.6986
03/26/2018 06:40:00*7.70024*7.70432*7.70432*7.69984
03/26/2018 06:45:00*7.70432*7.70233*7.70463*7.70196
03/26/2018 06:50:00*7.70233*7.70097*7.70397*7.7002
03/26/2018 06:55:00*7.70097*7.69759*7.70097*7.69697
03/26/2018 07:00:00*7.69759*7.69762*7.69932*7.69603
03/26/2018 07:05:00*7.69762*7.69684*7.69854*7.6952
03/26/2018 07:10:00*7.69684*7.69688*7.69932*7.6956
03/26/2018 07:15:00*7.69688*7.69411*7.69822*7.69307
03/26/2018 07:20:00*7.69411*7.69337*7.69491*7.69178
03/26/2018 07:25:00*7.69337*7.69658*7.69807*7.69337
03/26/2018 07:30:00*7.69658*7.69692*7.7002*7.69577
03/26/2018 07:35:00*7.69692*7.69693*7.6984*7.69546
03/26/2018 07:40:00*7.69693*7.695*7.69982*7.69487
03/26/2018 07:45:00*7.695*7.69836*7.7002*7.69393
03/26/2018 07:50:00*7.69836*7.69871*7.70064*7.69748
03/26/2018 07:55:00*7.69871*7.69594*7.69871*7.69594
03/26/2018 08:00:00*7.69594*7.70291*7.70381*7.69501
03/26/2018 08:05:00*7.70291*7.70093*7.706*7.69971
03/26/2018 08:10:00*7.70093*7.70124*7.7016*7.69843
03/26/2018 08:15:00*7.70124*7.70265*7.7049*7.69986
03/26/2018 08:20:00*7.70265*7.7051*7.70666*7.70201
03/26/2018 08:25:00*7.7051*7.7078*7.708*7.7036
03/26/2018 08:30:00*7.7078*7.70684*7.70809*7.7055
03/26/2018 08:35:00*7.70684*7.70564*7.70738*7.70369
03/26/2018 08:40:00*7.70564*7.706*7.708*7.70564
03/26/2018 08:45:00*7.706*7.70524*7.7083*7.70275
03/26/2018 08:50:00*7.70524*7.70478*7.70609*7.70285
03/26/2018 08:55:00*7.70478*7.7042*7.70642*7.70338
03/26/2018 09:00:00*7.7042*7.70676*7.7069*7.7031
03/26/2018 09:05:00*7.70676*7.70995*7.711*7.70378
03/26/2018 09:10:00*7.70995*7.7009*7.71021*7.69901
03/26/2018 09:15:00*7.7009*7.70344*7.70524*7.70085
03/26/2018 09:20:00*7.70344*7.70036*7.70554*7.69985
03/26/2018 09:25:00*7.70036*7.70037*7.70175*7.69791
03/26/2018 09:30:00*7.70037*7.69693*7.70179*7.69655
03/26/2018 09:35:00*7.69693*7.69442*7.69716*7.69318
03/26/2018 09:40:00*7.69442*7.69329*7.69837*7.69224
03/26/2018 09:45:00*7.69329*7.69906*7.69949*7.69225
03/26/2018 09:50:00*7.69906*7.69623*7.70181*7.6955
03/26/2018 09:55:00*7.69623*7.6996*7.7*7.69377
03/26/2018 10:00:00*7.6996*7.70022*7.70022*7.69402
03/26/2018 10:05:00*7.70022*7.69626*7.70036*7.69405
03/26/2018 10:10:00*7.69626*7.69623*7.6973*7.69335
03/26/2018 10:15:00*7.69623*7.69646*7.69852*7.69233
03/26/2018 10:20:00*7.69646*7.68628*7.69824*7.68598
03/26/2018 10:25:00*7.68628*7.68739*7.69002*7.68352
03/26/2018 10:30:00*7.68739*7.69105*7.69137*7.68671
03/26/2018 10:35:00*7.69105*7.68439*7.69177*7.68225
03/26/2018 10:40:00*7.68439*7.68313*7.68614*7.68182
03/26/2018 10:45:00*7.68313*7.68234*7.68648*7.68214
03/26/2018 10:50:00*7.68234*7.68192*7.6888*7.68096
03/26/2018 10:55:00*7.68192*7.67787*7.68249*7.67787
03/26/2018 11:00:00*7.67787*7.6884*7.68848*7.67787
03/26/2018 11:05:00*7.6884*7.68848*7.6912*7.6863
03/26/2018 11:10:00*7.68848*7.69268*7.6945*7.68844
03/26/2018 11:15:00*7.69268*7.68939*7.6942*7.68697
03/26/2018 11:20:00*7.68939*7.69182*7.69249*7.68826
03/26/2018 11:25:00*7.69182*7.68968*7.69383*7.68881
03/26/2018 11:30:00*7.68968*7.68472*7.6915*7.68054
03/26/2018 11:35:00*7.68472*7.68676*7.68714*7.68269
03/26/2018 11:40:00*7.68676*7.68444*7.68781*7.68285
03/26/2018 11:45:00*7.68444*7.68812*7.68851*7.68324
03/26/2018 11:50:00*7.68812*7.68863*7.68889*7.68651
03/26/2018 11:55:00*7.68863*7.68194*7.68863*7.67928
03/26/2018 12:00:00*7.68194*7.68722*7.68722*7.68108
03/26/2018 12:05:00*7.68722*7.6834*7.68902*7.68134
03/26/2018 12:10:00*7.6834*7.68028*7.6834*7.68028
03/26/2018 12:15:00*7.68028*7.67983*7.68083*7.67905
03/26/2018 12:20:00*7.67983*7.67899*7.68061*7.6784
03/26/2018 12:25:00*7.67899*7.67869*7.67925*7.6781
03/26/2018 12:30:00*7.67869*7.67792*7.67923*7.67792
03/26/2018 12:35:00*7.67792*7.67556*7.67897*7.67464
03/26/2018 12:40:00*7.67556*7.67931*7.6796*7.67397
03/26/2018 12:45:00*7.67931*7.67748*7.68279*7.67562
03/26/2018 12:50:00*7.67748*7.68287*7.68366*7.67748
03/26/2018 12:55:00*7.68287*7.67603*7.68324*7.676
03/26/2018 13:00:00*7.67603*7.6796*7.68112*7.67556
03/26/2018 13:05:00*7.6796*7.68259*7.68319*7.6784
03/26/2018 13:10:00*7.68259*7.68019*7.68437*7.68004
03/26/2018 13:15:00*7.68019*7.6817*7.68329*7.6796
03/26/2018 13:20:00*7.6817*7.67891*7.6817*7.67712
03/26/2018 13:25:00*7.67891*7.67863*7.6799*7.6778
03/26/2018 13:30:00*7.67863*7.68129*7.68129*7.67857
03/26/2018 13:35:00*7.68129*7.68397*7.68397*7.68129
03/26/2018 13:40:00*7.68397*7.68327*7.68421*7.68245
03/26/2018 13:45:00*7.68327*7.68306*7.68514*7.68299
03/26/2018 13:50:00*7.68306*7.67974*7.68306*7.67756
03/26/2018 13:55:00*7.67974*7.6806*7.68328*7.67731
03/26/2018 14:00:00*7.6806*7.68134*7.68486*7.67991
03/26/2018 14:05:00*7.68134*7.67634*7.68309*7.67556
03/26/2018 14:10:00*7.67634*7.67431*7.67711*7.67374
03/26/2018 14:15:00*7.67431*7.67745*7.67826*7.67403
03/26/2018 14:20:00*7.67745*7.67808*7.67949*7.6771
03/26/2018 14:25:00*7.67808*7.67498*7.67808*7.67418
03/26/2018 14:30:00*7.67498*7.67672*7.67741*7.67426
03/26/2018 14:35:00*7.67672*7.67859*7.68011*7.67672
03/26/2018 14:40:00*7.67859*7.68094*7.68094*7.67786
03/26/2018 14:45:00*7.68094*7.68046*7.68162*7.67981
03/26/2018 14:50:00*7.68046*7.67969*7.68098*7.67912
03/26/2018 14:55:00*7.67969*7.67914*7.68059*7.67908
03/26/2018 15:00:00*7.67914*7.67684*7.67943*7.67658
03/26/2018 15:05:00*7.67684*7.67799*7.68235*7.6762
03/26/2018 15:10:00*7.67799*7.67929*7.68115*7.67728
03/26/2018 15:15:00*7.67929*7.68187*7.68248*7.67929
03/26/2018 15:20:00*7.68187*7.68336*7.68336*7.68187
03/26/2018 15:25:00*7.68336*7.6821*7.68406*7.68156
03/26/2018 15:30:00*7.6821*7.68547*7.68547*7.6816
03/26/2018 15:35:00*7.68547*7.67868*7.68547*7.67776
03/26/2018 15:40:00*7.67868*7.68178*7.68236*7.67839
03/26/2018 15:45:00*7.68178*7.67918*7.68196*7.67883
03/26/2018 15:50:00*7.67918*7.67795*7.68071*7.67587
03/26/2018 15:55:00*7.67795*7.67905*7.67985*7.67795
03/26/2018 16:00:00*7.67905*7.68391*7.68418*7.67905
03/26/2018 16:05:00*7.68391*7.68046*7.6845*7.68046
03/26/2018 16:10:00*7.68046*7.68046*7.68199*7.67919
03/26/2018 16:15:00*7.68046*7.68115*7.68214*7.6787
03/26/2018 16:20:00*7.68115*7.6814*7.68213*7.67894
03/26/2018 16:25:00*7.6814*7.68011*7.68311*7.67936
03/26/2018 16:30:00*7.68011*7.6803*7.68244*7.6791
03/26/2018 16:35:00*7.6803*7.67662*7.6803*7.67662
03/26/2018 16:40:00*7.67662*7.6768*7.67714*7.67624
03/26/2018 16:45:00*7.6768*7.67975*7.68*7.6766
03/26/2018 16:50:00*7.67975*7.68205*7.68271*7.67654
03/26/2018 16:55:00*7.68205*7.68065*7.68205*7.67707
03/26/2018 17:00:00*7.68065*7.67736*7.68089*7.67681
