03/22/2018 17:05:00*7.74532*7.74398*7.74532*7.7426
03/22/2018 17:10:00*7.74398*7.7421*7.74398*7.7413
03/22/2018 17:15:00*7.7421*7.74068*7.74274*7.74002
03/22/2018 17:20:00*7.74068*7.73975*7.74068*7.73733
03/22/2018 17:25:00*7.73975*7.74055*7.74179*7.73975
03/22/2018 17:30:00*7.74055*7.74046*7.74066*7.73976
03/22/2018 17:35:00*7.74046*7.74087*7.74087*7.73918
03/22/2018 17:40:00*7.74087*7.74222*7.74253*7.74087
03/22/2018 17:45:00*7.74222*7.74115*7.74222*7.74108
03/22/2018 17:50:00*7.74115*7.74122*7.74174*7.74069
03/22/2018 17:55:00*7.74122*7.74045*7.74353*7.73947
03/22/2018 18:00:00*7.74045*7.74274*7.74349*7.74045
03/22/2018 18:05:00*7.74274*7.73975*7.74274*7.73907
03/22/2018 18:10:00*7.73975*7.74109*7.7416*7.7397
03/22/2018 18:15:00*7.74109*7.7372*7.74198*7.73676
03/22/2018 18:20:00*7.7372*7.73857*7.73965*7.7372
03/22/2018 18:25:00*7.73857*7.73958*7.73958*7.73742
03/22/2018 18:30:00*7.73958*7.73793*7.73958*7.73692
03/22/2018 18:35:00*7.73793*7.73546*7.73864*7.73494
03/22/2018 18:40:00*7.73546*7.73668*7.73755*7.7354
03/22/2018 18:45:00*7.73668*7.73687*7.73959*7.7356
03/22/2018 18:50:00*7.73687*7.7384*7.7408*7.7366
03/22/2018 18:55:00*7.7384*7.7391*7.7396*7.7339
03/22/2018 19:00:00*7.7391*7.7395*7.7407*7.7374
03/22/2018 19:05:00*7.7395*7.7445*7.74458*7.739
03/22/2018 19:10:00*7.7445*7.74184*7.7446*7.74123
03/22/2018 19:15:00*7.74184*7.73979*7.74221*7.73979
03/22/2018 19:20:00*7.73979*7.74074*7.74143*7.73921
03/22/2018 19:25:00*7.74074*7.74081*7.74111*7.73886
03/22/2018 19:30:00*7.74081*7.74092*7.74153*7.74081
03/22/2018 19:35:00*7.74092*7.74043*7.74183*7.74043
03/22/2018 19:40:00*7.74043*7.73935*7.74052*7.73805
03/22/2018 19:45:00*7.73935*7.73888*7.73987*7.73757
03/22/2018 19:50:00*7.73888*7.73886*7.73934*7.73694
03/22/2018 19:55:00*7.73886*7.73769*7.74014*7.7373
03/22/2018 20:00:00*7.73769*7.7391*7.74076*7.73769
03/22/2018 20:05:00*7.7391*7.74041*7.74111*7.73668
03/22/2018 20:10:00*7.74041*7.74017*7.74207*7.73895
03/22/2018 20:15:00*7.74017*7.74248*7.74258*7.74017
03/22/2018 20:20:00*7.74248*7.74253*7.74301*7.74157
03/22/2018 20:25:00*7.74253*7.73983*7.74253*7.73928
03/22/2018 20:30:00*7.73983*7.73884*7.74013*7.73857
03/22/2018 20:35:00*7.73884*7.73646*7.73884*7.73538
03/22/2018 20:40:00*7.73646*7.73675*7.73707*7.73607
03/22/2018 20:45:00*7.73675*7.73527*7.73706*7.73284
03/22/2018 20:50:00*7.73527*7.73521*7.73579*7.73474
03/22/2018 20:55:00*7.73521*7.72734*7.73648*7.72671
03/22/2018 21:00:00*7.72734*7.72801*7.73016*7.72645
03/22/2018 21:05:00*7.72801*7.72958*7.72958*7.72723
03/22/2018 21:10:00*7.72958*7.7322*7.73262*7.72958
03/22/2018 21:15:00*7.7322*7.73027*7.73236*7.72997
03/22/2018 21:20:00*7.73027*7.7307*7.7307*7.7289
03/22/2018 21:25:00*7.7307*7.7326*7.7326*7.7301
03/22/2018 21:30:00*7.7326*7.7308*7.7331*7.72978
03/22/2018 21:35:00*7.7308*7.73044*7.73136*7.73003
03/22/2018 21:40:00*7.73044*7.73018*7.73153*7.73
03/22/2018 21:45:00*7.73018*7.73212*7.7326*7.73018
03/22/2018 21:50:00*7.73212*7.73032*7.73222*7.73022
03/22/2018 21:55:00*7.73032*7.73086*7.73165*7.73021
03/22/2018 22:00:00*7.73086*7.73441*7.73441*7.73041
03/22/2018 22:05:00*7.73441*7.73399*7.73484*7.73343
03/22/2018 22:10:00*7.73399*7.7341*7.73477*7.73362
03/22/2018 22:15:00*7.7341*7.73254*7.7341*7.73221
03/22/2018 22:20:00*7.73254*7.73098*7.73295*7.73023
03/22/2018 22:25:00*7.73098*7.73031*7.7315*7.72978
03/22/2018 22:30:00*7.73031*7.73198*7.73204*7.72968
03/22/2018 22:35:00*7.73198*7.72873*7.73232*7.72805
03/22/2018 22:40:00*7.72873*7.72975*7.72975*7.72743
03/22/2018 22:45:00*7.72975*7.73145*7.73148*7.72822
03/22/2018 22:50:00*7.73145*7.73241*7.73365*7.73145
03/22/2018 22:55:00*7.73241*7.7329*7.73389*7.7317
03/22/2018 23:00:00*7.7329*7.73274*7.73307*7.72933
03/22/2018 23:05:00*7.73274*7.73249*7.73379*7.73223
03/22/2018 23:10:00*7.73249*7.7305*7.73249*7.7266
03/22/2018 23:15:00*7.7305*7.72919*7.7305*7.72883
03/22/2018 23:20:00*7.72919*7.7303*7.7303*7.7286
03/22/2018 23:25:00*7.7303*7.73017*7.73111*7.7298
03/22/2018 23:30:00*7.73017*7.73138*7.73154*7.72791
03/22/2018 23:35:00*7.73138*7.73141*7.73251*7.72903
03/22/2018 23:40:00*7.73141*7.73023*7.7332*7.7274
03/22/2018 23:45:00*7.73023*7.73055*7.73246*7.72768
03/22/2018 23:50:00*7.73055*7.73064*7.73259*7.7263
03/22/2018 23:55:00*7.73064*7.73037*7.73095*7.72693
03/23/2018 00:00:00*7.73037*7.73428*7.73447*7.73028
03/23/2018 00:05:00*7.73428*7.73508*7.73508*7.73409
03/23/2018 00:10:00*7.73508*7.73511*7.73556*7.73482
03/23/2018 00:15:00*7.73511*7.73371*7.7355*7.73248
03/23/2018 00:20:00*7.73371*7.73424*7.7347*7.73323
03/23/2018 00:25:00*7.73424*7.73567*7.73567*7.73285
03/23/2018 00:30:00*7.73567*7.73448*7.73633*7.73347
03/23/2018 00:35:00*7.73448*7.73698*7.73733*7.73398
03/23/2018 00:40:00*7.73698*7.73733*7.73755*7.73673
03/23/2018 00:45:00*7.73733*7.73641*7.73779*7.73568
03/23/2018 00:50:00*7.73641*7.73672*7.7369*7.73581
03/23/2018 00:55:00*7.73672*7.73721*7.73763*7.73672
03/23/2018 01:00:00*7.73721*7.73682*7.73721*7.73656
03/23/2018 01:05:00*7.73682*7.73797*7.73799*7.73645
03/23/2018 01:10:00*7.73797*7.73666*7.73838*7.73597
03/23/2018 01:15:00*7.73666*7.73672*7.73696*7.73616
03/23/2018 01:20:00*7.73672*7.73595*7.73746*7.73595
03/23/2018 01:25:00*7.73595*7.73621*7.73622*7.73485
03/23/2018 01:30:00*7.73621*7.7344*7.73631*7.73428
03/23/2018 01:35:00*7.7344*7.73594*7.73594*7.7344
03/23/2018 01:40:00*7.73594*7.73595*7.73595*7.73566
03/23/2018 01:45:00*7.73595*7.7351*7.73617*7.7351
03/23/2018 01:50:00*7.7351*7.73563*7.73587*7.7351
03/23/2018 01:55:00*7.73563*7.73676*7.73676*7.7355
03/23/2018 02:00:00*7.73676*7.73775*7.73803*7.73628
03/23/2018 02:05:00*7.73775*7.7385*7.73896*7.73622
03/23/2018 02:10:00*7.7385*7.73854*7.73907*7.7385
03/23/2018 02:15:00*7.73854*7.7384*7.73927*7.73793
03/23/2018 02:20:00*7.7384*7.73693*7.7385*7.73693
03/23/2018 02:25:00*7.73693*7.7334*7.73741*7.73241
03/23/2018 02:30:00*7.7334*7.73431*7.73515*7.73322
03/23/2018 02:35:00*7.73431*7.73374*7.73436*7.73013
03/23/2018 02:40:00*7.73374*7.7302*7.73501*7.73017
03/23/2018 02:45:00*7.7302*7.73249*7.73363*7.7302
03/23/2018 02:50:00*7.73249*7.73658*7.73785*7.73249
03/23/2018 02:55:00*7.73658*7.73578*7.7406*7.73578
03/23/2018 03:00:00*7.73578*7.73404*7.73719*7.73239
03/23/2018 03:05:00*7.73404*7.73704*7.7376*7.7304
03/23/2018 03:10:00*7.73704*7.7364*7.7381*7.7302
03/23/2018 03:15:00*7.7364*7.7446*7.74795*7.73563
03/23/2018 03:20:00*7.7446*7.74605*7.74752*7.74149
03/23/2018 03:25:00*7.74605*7.74333*7.74605*7.73997
03/23/2018 03:30:00*7.74333*7.7433*7.7436*7.74069
03/23/2018 03:35:00*7.7433*7.74679*7.74816*7.74303
03/23/2018 03:40:00*7.74679*7.75847*7.75911*7.74679
03/23/2018 03:45:00*7.75847*7.75731*7.75945*7.75545
03/23/2018 03:50:00*7.75731*7.75867*7.75867*7.75484
03/23/2018 03:55:00*7.75867*7.762*7.7625*7.75797
03/23/2018 04:00:00*7.762*7.77362*7.77504*7.762
03/23/2018 04:05:00*7.77362*7.76291*7.77523*7.76008
03/23/2018 04:10:00*7.76291*7.7688*7.76982*7.76038
03/23/2018 04:15:00*7.7688*7.76245*7.77025*7.76245
03/23/2018 04:20:00*7.76245*7.76378*7.76587*7.76241
03/23/2018 04:25:00*7.76378*7.76444*7.7654*7.7624
03/23/2018 04:30:00*7.76444*7.76609*7.76765*7.76443
03/23/2018 04:35:00*7.76609*7.76508*7.7681*7.76508
03/23/2018 04:40:00*7.76508*7.76425*7.76551*7.7605
03/23/2018 04:45:00*7.76425*7.76653*7.7697*7.76334
03/23/2018 04:50:00*7.76653*7.76854*7.76963*7.76276
03/23/2018 04:55:00*7.76854*7.7704*7.7708*7.76464
03/23/2018 05:00:00*7.7704*7.76495*7.7707*7.76055
03/23/2018 05:05:00*7.76495*7.7706*7.7707*7.7628
03/23/2018 05:10:00*7.7706*7.76392*7.7713*7.76294
03/23/2018 05:15:00*7.76392*7.76879*7.7717*7.76392
03/23/2018 05:20:00*7.76879*7.77044*7.7717*7.76756
03/23/2018 05:25:00*7.77044*7.7693*7.7729*7.76784
03/23/2018 05:30:00*7.7693*7.7686*7.7714*7.76772
03/23/2018 05:35:00*7.7686*7.77616*7.77616*7.7684
03/23/2018 05:40:00*7.77616*7.77931*7.7804*7.77598
03/23/2018 05:45:00*7.77931*7.78211*7.79163*7.77931
03/23/2018 05:50:00*7.78211*7.78131*7.78492*7.78037
03/23/2018 05:55:00*7.78131*7.76832*7.78149*7.76814
03/23/2018 06:00:00*7.76832*7.76926*7.7727*7.76832
03/23/2018 06:05:00*7.76926*7.76887*7.7699*7.7675
03/23/2018 06:10:00*7.76887*7.77033*7.77033*7.76768
03/23/2018 06:15:00*7.77033*7.76719*7.77156*7.76505
03/23/2018 06:20:00*7.76719*7.76685*7.7685*7.76449
03/23/2018 06:25:00*7.76685*7.7728*7.7728*7.76452
03/23/2018 06:30:00*7.7728*7.7728*7.7745*7.76938
03/23/2018 06:35:00*7.7728*7.7688*7.7728*7.76797
03/23/2018 06:40:00*7.7688*7.77432*7.77439*7.768
03/23/2018 06:45:00*7.77432*7.77189*7.77452*7.77189
03/23/2018 06:50:00*7.77189*7.77361*7.77711*7.77189
03/23/2018 06:55:00*7.77361*7.77859*7.77975*7.77361
03/23/2018 07:00:00*7.77859*7.77835*7.78724*7.77835
03/23/2018 07:05:00*7.77835*7.77152*7.77835*7.77043
03/23/2018 07:10:00*7.77152*7.76989*7.7736*7.76969
03/23/2018 07:15:00*7.76989*7.77259*7.77539*7.7679
03/23/2018 07:20:00*7.77259*7.77038*7.77259*7.77007
03/23/2018 07:25:00*7.77038*7.76539*7.77087*7.76453
03/23/2018 07:30:00*7.76539*7.76662*7.76763*7.7651
03/23/2018 07:35:00*7.76662*7.7623*7.76892*7.7623
03/23/2018 07:40:00*7.7623*7.766*7.766*7.7595
03/23/2018 07:45:00*7.766*7.76805*7.7687*7.766
03/23/2018 07:50:00*7.76805*7.76897*7.76973*7.76481
03/23/2018 07:55:00*7.76897*7.76443*7.76897*7.7637
03/23/2018 08:00:00*7.76443*7.76383*7.76562*7.7632
03/23/2018 08:05:00*7.76383*7.75986*7.76422*7.75713
03/23/2018 08:10:00*7.75986*7.76161*7.7634*7.75803
03/23/2018 08:15:00*7.76161*7.76597*7.76777*7.76088
03/23/2018 08:20:00*7.76597*7.75773*7.76615*7.75771
03/23/2018 08:25:00*7.75773*7.756*7.75789*7.7538
03/23/2018 08:30:00*7.756*7.7534*7.756*7.7525
03/23/2018 08:35:00*7.7534*7.7531*7.75684*7.7516
03/23/2018 08:40:00*7.7531*7.75345*7.75618*7.75208
03/23/2018 08:45:00*7.75345*7.7573*7.75914*7.75345
03/23/2018 08:50:00*7.7573*7.75013*7.76065*7.74837
03/23/2018 08:55:00*7.75013*7.75252*7.75252*7.74908
03/23/2018 09:00:00*7.75252*7.75229*7.75584*7.75059
03/23/2018 09:05:00*7.75229*7.7516*7.75767*7.7499
03/23/2018 09:10:00*7.7516*7.75191*7.75285*7.74972
03/23/2018 09:15:00*7.75191*7.75197*7.75299*7.74996
03/23/2018 09:20:00*7.75197*7.75687*7.7576*7.75181
03/23/2018 09:25:00*7.75687*7.75593*7.75706*7.75327
03/23/2018 09:30:00*7.75593*7.75653*7.75926*7.75498
03/23/2018 09:35:00*7.75653*7.75781*7.75892*7.7504
03/23/2018 09:40:00*7.75781*7.75117*7.7589*7.74986
03/23/2018 09:45:00*7.75117*7.75146*7.75462*7.74992
03/23/2018 09:50:00*7.75146*7.75045*7.75286*7.74945
03/23/2018 09:55:00*7.75045*7.74652*7.75169*7.7464
03/23/2018 10:00:00*7.74652*7.74582*7.7482*7.74376
03/23/2018 10:05:00*7.74582*7.74365*7.747*7.74118
03/23/2018 10:10:00*7.74365*7.74384*7.74399*7.73788
03/23/2018 10:15:00*7.74384*7.7451*7.74671*7.74178
03/23/2018 10:20:00*7.7451*7.74462*7.74745*7.7431
03/23/2018 10:25:00*7.74462*7.74307*7.74692*7.7424
03/23/2018 10:30:00*7.74307*7.744*7.74675*7.74182
03/23/2018 10:35:00*7.744*7.74155*7.74599*7.7392
03/23/2018 10:40:00*7.74155*7.74376*7.7446*7.74155
03/23/2018 10:45:00*7.74376*7.74424*7.74597*7.74056
03/23/2018 10:50:00*7.74424*7.74635*7.74679*7.74154
03/23/2018 10:55:00*7.74635*7.745*7.75083*7.74431
03/23/2018 11:00:00*7.745*7.74302*7.74631*7.7417
03/23/2018 11:05:00*7.74302*7.7428*7.74628*7.74207
03/23/2018 11:10:00*7.7428*7.74521*7.74535*7.74072
03/23/2018 11:15:00*7.74521*7.74508*7.74778*7.7416
03/23/2018 11:20:00*7.74508*7.74522*7.74806*7.74266
03/23/2018 11:25:00*7.74522*7.7416*7.74535*7.7409
03/23/2018 11:30:00*7.7416*7.73702*7.743*7.73646
03/23/2018 11:35:00*7.73702*7.73838*7.74017*7.73696
03/23/2018 11:40:00*7.73838*7.74708*7.74801*7.73785
03/23/2018 11:45:00*7.74708*7.74891*7.74895*7.74251
03/23/2018 11:50:00*7.74891*7.74271*7.74893*7.74183
03/23/2018 11:55:00*7.74271*7.7444*7.7453*7.74243
03/23/2018 12:00:00*7.7444*7.74675*7.74675*7.7422
03/23/2018 12:05:00*7.74675*7.7413*7.74752*7.74097
03/23/2018 12:10:00*7.7413*7.7437*7.7458*7.7412
03/23/2018 12:15:00*7.7437*7.7513*7.7515*7.7435
03/23/2018 12:20:00*7.7513*7.74736*7.7513*7.74641
03/23/2018 12:25:00*7.74736*7.74329*7.7487*7.74314
03/23/2018 12:30:00*7.74329*7.74445*7.7448*7.74291
03/23/2018 12:35:00*7.74445*7.75122*7.75178*7.7435
03/23/2018 12:40:00*7.75122*7.74949*7.75151*7.74805
03/23/2018 12:45:00*7.74949*7.75239*7.75616*7.74892
03/23/2018 12:50:00*7.75239*7.74929*7.7526*7.74906
03/23/2018 12:55:00*7.74929*7.74944*7.7499*7.74714
03/23/2018 13:00:00*7.74944*7.75194*7.75244*7.74866
03/23/2018 13:05:00*7.75194*7.75266*7.75281*7.74931
03/23/2018 13:10:00*7.75266*7.75558*7.7559*7.75258
03/23/2018 13:15:00*7.75558*7.75482*7.7572*7.7542
03/23/2018 13:20:00*7.75482*7.7521*7.75527*7.7519
03/23/2018 13:25:00*7.7521*7.74971*7.75306*7.74908
03/23/2018 13:30:00*7.74971*7.75076*7.75105*7.7477
03/23/2018 13:35:00*7.75076*7.7505*7.75211*7.74824
03/23/2018 13:40:00*7.7505*7.74828*7.75134*7.74789
03/23/2018 13:45:00*7.74828*7.74612*7.74884*7.74578
03/23/2018 13:50:00*7.74612*7.74543*7.74612*7.7441
03/23/2018 13:55:00*7.74543*7.74206*7.74543*7.74158
03/23/2018 14:00:00*7.74206*7.74062*7.74326*7.73945
03/23/2018 14:05:00*7.74062*7.74509*7.74601*7.74037
03/23/2018 14:10:00*7.74509*7.74141*7.74509*7.74073
03/23/2018 14:15:00*7.74141*7.74682*7.74705*7.74116
03/23/2018 14:20:00*7.74682*7.74395*7.74691*7.7438
03/23/2018 14:25:00*7.74395*7.74077*7.7444*7.74032
03/23/2018 14:30:00*7.74077*7.74129*7.74269*7.74028
03/23/2018 14:35:00*7.74129*7.74066*7.74201*7.74066
03/23/2018 14:40:00*7.74066*7.7399*7.74212*7.7399
03/23/2018 14:45:00*7.7399*7.74158*7.7416*7.73952
03/23/2018 14:50:00*7.74158*7.73885*7.74256*7.73853
03/23/2018 14:55:00*7.73885*7.74233*7.7424*7.73885
03/23/2018 15:00:00*7.74233*7.75024*7.75024*7.74223
03/23/2018 15:05:00*7.75024*7.7515*7.75506*7.75024
03/23/2018 15:10:00*7.7515*7.74899*7.75454*7.7475
03/23/2018 15:15:00*7.74899*7.74845*7.74928*7.74779
03/23/2018 15:20:00*7.74845*7.74503*7.74845*7.74463
03/23/2018 15:25:00*7.74503*7.7548*7.75651*7.74503
03/23/2018 15:30:00*7.7548*7.75421*7.75714*7.75077
03/23/2018 15:35:00*7.75421*7.75656*7.75867*7.75253
03/23/2018 15:40:00*7.75656*7.75419*7.75738*7.74992
03/23/2018 15:45:00*7.75419*7.75178*7.75419*7.74972
03/23/2018 15:50:00*7.75178*7.74998*7.75285*7.74998
03/23/2018 15:55:00*7.74998*7.74914*7.75255*7.74914
03/23/2018 16:00:00*7.74914*7.75185*7.75185*7.74498
03/23/2018 16:05:00*7.75185*7.75718*7.7585*7.75122
03/23/2018 16:10:00*7.75718*7.7572*7.75742*7.75582
03/23/2018 16:15:00*7.7572*7.75717*7.75761*7.75548
03/23/2018 16:20:00*7.75717*7.7572*7.7579*7.75694
03/23/2018 16:25:00*7.7572*7.75124*7.7575*7.75124
03/23/2018 16:30:00*7.75124*7.75294*7.75294*7.75124
03/23/2018 16:35:00*7.75294*7.75308*7.75403*7.75222
03/23/2018 16:40:00*7.75308*7.7534*7.75487*7.75308
03/23/2018 16:45:00*7.7534*7.75536*7.75607*7.75335
03/23/2018 16:50:00*7.75536*7.75502*7.75691*7.75489
03/23/2018 16:55:00*7.75502*7.75133*7.75571*7.75024
03/23/2018 17:00:00*7.75133*7.7471*7.7569*7.7471
