03/21/2018 17:05:00*7.69282*7.68909*7.69315*7.68791
03/21/2018 17:10:00*7.68909*7.68956*7.6916*7.68909
03/21/2018 17:15:00*7.68956*7.6919*7.6933*7.68956
03/21/2018 17:20:00*7.6919*7.6917*7.6924*7.6905
03/21/2018 17:25:00*7.6917*7.6916*7.6921*7.6908
03/21/2018 17:30:00*7.6916*7.6913*7.6916*7.6911
03/21/2018 17:35:00*7.6913*7.6914*7.6915*7.6894
03/21/2018 17:40:00*7.6914*7.69044*7.6915*7.69008
03/21/2018 17:45:00*7.69044*7.69015*7.69044*7.68894
03/21/2018 17:50:00*7.69015*7.69118*7.69203*7.68992
03/21/2018 17:55:00*7.69118*7.69095*7.69144*7.68996
03/21/2018 18:00:00*7.69095*7.6927*7.6933*7.69071
03/21/2018 18:05:00*7.6927*7.69069*7.693*7.6896
03/21/2018 18:10:00*7.69069*7.68861*7.6912*7.68861
03/21/2018 18:15:00*7.68861*7.6904*7.6913*7.688
03/21/2018 18:20:00*7.6904*7.6882*7.6908*7.6881
03/21/2018 18:25:00*7.6882*7.689*7.6894*7.6874
03/21/2018 18:30:00*7.689*7.6904*7.6905*7.689
03/21/2018 18:35:00*7.6904*7.68733*7.6914*7.6872
03/21/2018 18:40:00*7.68733*7.68773*7.69153*7.68733
03/21/2018 18:45:00*7.68773*7.68814*7.69001*7.68635
03/21/2018 18:50:00*7.68814*7.6876*7.69035*7.68622
03/21/2018 18:55:00*7.6876*7.6885*7.69122*7.68703
03/21/2018 19:00:00*7.6885*7.68873*7.68898*7.68656
03/21/2018 19:05:00*7.68873*7.68837*7.68873*7.68775
03/21/2018 19:10:00*7.68837*7.687*7.68962*7.6869
03/21/2018 19:15:00*7.687*7.6871*7.68771*7.6865
03/21/2018 19:20:00*7.6871*7.68761*7.68792*7.6869
03/21/2018 19:25:00*7.68761*7.6859*7.68761*7.6859
03/21/2018 19:30:00*7.6859*7.68557*7.68617*7.68494
03/21/2018 19:35:00*7.68557*7.68508*7.68584*7.68487
03/21/2018 19:40:00*7.68508*7.68738*7.68738*7.68508
03/21/2018 19:45:00*7.68738*7.68642*7.68801*7.68581
03/21/2018 19:50:00*7.68642*7.68799*7.68799*7.68642
03/21/2018 19:55:00*7.68799*7.68625*7.68799*7.68625
03/21/2018 20:00:00*7.68625*7.68818*7.68822*7.68625
03/21/2018 20:05:00*7.68818*7.68158*7.68911*7.68158
03/21/2018 20:10:00*7.68158*7.68179*7.68363*7.67989
03/21/2018 20:15:00*7.68179*7.67663*7.68181*7.6745
03/21/2018 20:20:00*7.67663*7.6772*7.67902*7.67663
03/21/2018 20:25:00*7.6772*7.67529*7.679*7.67527
03/21/2018 20:30:00*7.67529*7.6716*7.67585*7.6709
03/21/2018 20:35:00*7.6716*7.67351*7.67374*7.67124
03/21/2018 20:40:00*7.67351*7.67418*7.67503*7.67282
03/21/2018 20:45:00*7.67418*7.67317*7.67418*7.67241
03/21/2018 20:50:00*7.67317*7.67239*7.6748*7.67236
03/21/2018 20:55:00*7.67239*7.67131*7.6728*7.6706
03/21/2018 21:00:00*7.67131*7.67184*7.673*7.671
03/21/2018 21:05:00*7.67184*7.6732*7.6741*7.67184
03/21/2018 21:10:00*7.6732*7.67472*7.6754*7.6731
03/21/2018 21:15:00*7.67472*7.67441*7.67472*7.6735
03/21/2018 21:20:00*7.67441*7.67261*7.67441*7.6717
03/21/2018 21:25:00*7.67261*7.6738*7.6739*7.67229
03/21/2018 21:30:00*7.6738*7.67316*7.674*7.6725
03/21/2018 21:35:00*7.67316*7.6723*7.6739*7.6718
03/21/2018 21:40:00*7.6723*7.6726*7.6739*7.6721
03/21/2018 21:45:00*7.6726*7.6731*7.6733*7.6726
03/21/2018 21:50:00*7.6731*7.6736*7.6748*7.6731
03/21/2018 21:55:00*7.6736*7.6749*7.6752*7.6736
03/21/2018 22:00:00*7.6749*7.6747*7.6758*7.6747
03/21/2018 22:05:00*7.6747*7.6756*7.6756*7.6743
03/21/2018 22:10:00*7.6756*7.6774*7.67761*7.67509
03/21/2018 22:15:00*7.6774*7.67473*7.6774*7.67473
03/21/2018 22:20:00*7.67473*7.67502*7.67581*7.67413
03/21/2018 22:25:00*7.67502*7.67405*7.67505*7.67381
03/21/2018 22:30:00*7.67405*7.6758*7.6789*7.67405
03/21/2018 22:35:00*7.6758*7.6751*7.6761*7.6743
03/21/2018 22:40:00*7.6751*7.67584*7.6761*7.67498
03/21/2018 22:45:00*7.67584*7.67603*7.6761*7.67524
03/21/2018 22:50:00*7.67603*7.6767*7.6779*7.67603
03/21/2018 22:55:00*7.6767*7.6779*7.6779*7.6762
03/21/2018 23:00:00*7.6779*7.6781*7.6787*7.6775
03/21/2018 23:05:00*7.6781*7.6774*7.6792*7.6772
03/21/2018 23:10:00*7.6774*7.6794*7.6794*7.67706
03/21/2018 23:15:00*7.6794*7.6791*7.6799*7.6787
03/21/2018 23:20:00*7.6791*7.6792*7.6796*7.6782
03/21/2018 23:25:00*7.6792*7.6802*7.6802*7.6778
03/21/2018 23:30:00*7.6802*7.6789*7.6803*7.6786
03/21/2018 23:35:00*7.6789*7.6788*7.6796*7.67814
03/21/2018 23:40:00*7.6788*7.6778*7.6788*7.6777
03/21/2018 23:45:00*7.6778*7.6775*7.67795*7.67674
03/21/2018 23:50:00*7.6775*7.67731*7.67818*7.67707
03/21/2018 23:55:00*7.67731*7.6759*7.67731*7.6756
03/22/2018 00:00:00*7.6759*7.6758*7.6762*7.6753
03/22/2018 00:05:00*7.6758*7.6761*7.6761*7.67511
03/22/2018 00:10:00*7.6761*7.6768*7.6768*7.67566
03/22/2018 00:15:00*7.6768*7.6764*7.6768*7.6758
03/22/2018 00:20:00*7.6764*7.67496*7.6764*7.6749
03/22/2018 00:25:00*7.67496*7.6753*7.67539*7.67465
03/22/2018 00:30:00*7.6753*7.6757*7.676*7.67524
03/22/2018 00:35:00*7.6757*7.6761*7.6762*7.67554
03/22/2018 00:40:00*7.6761*7.6765*7.6765*7.67573
03/22/2018 00:45:00*7.6765*7.67701*7.6773*7.6764
03/22/2018 00:50:00*7.67701*7.6769*7.6771*7.67665
03/22/2018 00:55:00*7.6769*7.676*7.6769*7.67583
03/22/2018 01:00:00*7.676*7.67701*7.67722*7.67596
03/22/2018 01:05:00*7.67701*7.67876*7.67876*7.67701
03/22/2018 01:10:00*7.67876*7.67853*7.67909*7.67853
03/22/2018 01:15:00*7.67853*7.67973*7.6802*7.67835
03/22/2018 01:20:00*7.67973*7.68069*7.6816*7.67973
03/22/2018 01:25:00*7.68069*7.68147*7.68147*7.68051
03/22/2018 01:30:00*7.68147*7.68215*7.68336*7.68076
03/22/2018 01:35:00*7.68215*7.68159*7.68246*7.68133
03/22/2018 01:40:00*7.68159*7.68297*7.68297*7.6814
03/22/2018 01:45:00*7.68297*7.6841*7.6847*7.6828
03/22/2018 01:50:00*7.6841*7.68941*7.69464*7.68395
03/22/2018 01:55:00*7.68941*7.68552*7.69053*7.68552
03/22/2018 02:00:00*7.68552*7.68466*7.6859*7.68241
03/22/2018 02:05:00*7.68466*7.6853*7.6926*7.68421
03/22/2018 02:10:00*7.6853*7.6846*7.6859*7.68421
03/22/2018 02:15:00*7.6846*7.68492*7.68744*7.68456
03/22/2018 02:20:00*7.68492*7.68558*7.68625*7.68492
03/22/2018 02:25:00*7.68558*7.68453*7.6871*7.68407
03/22/2018 02:30:00*7.68453*7.68513*7.6867*7.68453
03/22/2018 02:35:00*7.68513*7.68481*7.68677*7.68315
03/22/2018 02:40:00*7.68481*7.68376*7.68703*7.68261
03/22/2018 02:45:00*7.68376*7.68355*7.68572*7.68351
03/22/2018 02:50:00*7.68355*7.6863*7.6865*7.68208
03/22/2018 02:55:00*7.6863*7.68482*7.68761*7.68371
03/22/2018 03:00:00*7.68482*7.68793*7.68793*7.68411
03/22/2018 03:05:00*7.68793*7.6887*7.69001*7.68731
03/22/2018 03:10:00*7.6887*7.6848*7.6887*7.684
03/22/2018 03:15:00*7.6848*7.6862*7.6871*7.6836
03/22/2018 03:20:00*7.6862*7.6844*7.6862*7.6833
03/22/2018 03:25:00*7.6844*7.6807*7.6845*7.6778
03/22/2018 03:30:00*7.6807*7.6815*7.6821*7.679
03/22/2018 03:35:00*7.6815*7.67937*7.6817*7.6783
03/22/2018 03:40:00*7.67937*7.6783*7.68072*7.67775
03/22/2018 03:45:00*7.6783*7.6866*7.6873*7.6781
03/22/2018 03:50:00*7.6866*7.68806*7.6902*7.68508
03/22/2018 03:55:00*7.68806*7.69064*7.69456*7.68803
03/22/2018 04:00:00*7.69064*7.69309*7.69544*7.6905
03/22/2018 04:05:00*7.69309*7.6927*7.6973*7.69233
03/22/2018 04:10:00*7.6927*7.69029*7.69342*7.6867
03/22/2018 04:15:00*7.69029*7.6893*7.69402*7.6871
03/22/2018 04:20:00*7.6893*7.69208*7.6925*7.68878
03/22/2018 04:25:00*7.69208*7.68891*7.69234*7.6882
03/22/2018 04:30:00*7.68891*7.68568*7.68986*7.6851
03/22/2018 04:35:00*7.68568*7.69195*7.69203*7.68568
03/22/2018 04:40:00*7.69195*7.69077*7.69306*7.68931
03/22/2018 04:45:00*7.69077*7.6955*7.69587*7.68993
03/22/2018 04:50:00*7.6955*7.69315*7.69589*7.6925
03/22/2018 04:55:00*7.69315*7.69205*7.69472*7.69089
03/22/2018 05:00:00*7.69205*7.69392*7.6945*7.68999
03/22/2018 05:05:00*7.69392*7.69062*7.69493*7.68846
03/22/2018 05:10:00*7.69062*7.69178*7.69441*7.69036
03/22/2018 05:15:00*7.69178*7.69407*7.6965*7.69178
03/22/2018 05:20:00*7.69407*7.6909*7.69671*7.69038
03/22/2018 05:25:00*7.6909*7.69815*7.6987*7.68982
03/22/2018 05:30:00*7.69815*7.70039*7.70064*7.69593
03/22/2018 05:35:00*7.70039*7.70588*7.70611*7.69836
03/22/2018 05:40:00*7.70588*7.70652*7.70851*7.7043
03/22/2018 05:45:00*7.70652*7.71586*7.71912*7.70652
03/22/2018 05:50:00*7.71586*7.71848*7.71915*7.7151
03/22/2018 05:55:00*7.71848*7.71834*7.71939*7.71626
03/22/2018 06:00:00*7.71834*7.71691*7.71934*7.71464
03/22/2018 06:05:00*7.71691*7.71922*7.71937*7.7151
03/22/2018 06:10:00*7.71922*7.724*7.72489*7.71903
03/22/2018 06:15:00*7.724*7.7207*7.724*7.71974
03/22/2018 06:20:00*7.7207*7.72329*7.72329*7.7207
03/22/2018 06:25:00*7.72329*7.71911*7.72334*7.71911
03/22/2018 06:30:00*7.71911*7.7195*7.72019*7.7171
03/22/2018 06:35:00*7.7195*7.71864*7.72103*7.71796
03/22/2018 06:40:00*7.71864*7.71978*7.72038*7.71718
03/22/2018 06:45:00*7.71978*7.72203*7.7224*7.71978
03/22/2018 06:50:00*7.72203*7.72851*7.73132*7.72197
03/22/2018 06:55:00*7.72851*7.73081*7.7321*7.72804
03/22/2018 07:00:00*7.73081*7.72575*7.73081*7.72531
03/22/2018 07:05:00*7.72575*7.7255*7.72742*7.72355
03/22/2018 07:10:00*7.7255*7.7231*7.7257*7.722
03/22/2018 07:15:00*7.7231*7.72231*7.7244*7.72101
03/22/2018 07:20:00*7.72231*7.7227*7.72368*7.72152
03/22/2018 07:25:00*7.7227*7.73049*7.73096*7.72235
03/22/2018 07:30:00*7.73049*7.72695*7.73154*7.72647
03/22/2018 07:35:00*7.72695*7.72081*7.72695*7.71996
03/22/2018 07:40:00*7.72081*7.7236*7.726*7.72034
03/22/2018 07:45:00*7.7236*7.72333*7.72514*7.72127
03/22/2018 07:50:00*7.72333*7.7216*7.72446*7.72118
03/22/2018 07:55:00*7.7216*7.72136*7.72401*7.71996
03/22/2018 08:00:00*7.72136*7.71897*7.72175*7.7185
03/22/2018 08:05:00*7.71897*7.72252*7.7261*7.7131
03/22/2018 08:10:00*7.72252*7.72335*7.7237*7.7175
03/22/2018 08:15:00*7.72335*7.7288*7.7297*7.7233
03/22/2018 08:20:00*7.7288*7.7219*7.7288*7.7197
03/22/2018 08:25:00*7.7219*7.7178*7.7227*7.7169
03/22/2018 08:30:00*7.7178*7.71658*7.7198*7.7164
03/22/2018 08:35:00*7.71658*7.7158*7.7185*7.71378
03/22/2018 08:40:00*7.7158*7.71799*7.71842*7.71161
03/22/2018 08:45:00*7.71799*7.71895*7.72403*7.71763
03/22/2018 08:50:00*7.71895*7.72715*7.7276*7.7176
03/22/2018 08:55:00*7.72715*7.7333*7.73341*7.72652
03/22/2018 09:00:00*7.7333*7.73258*7.7358*7.72763
03/22/2018 09:05:00*7.73258*7.73197*7.7363*7.72843
03/22/2018 09:10:00*7.73197*7.73676*7.73899*7.72994
03/22/2018 09:15:00*7.73676*7.73723*7.74076*7.73486
03/22/2018 09:20:00*7.73723*7.72829*7.73793*7.7281
03/22/2018 09:25:00*7.72829*7.7349*7.7366*7.72789
03/22/2018 09:30:00*7.7349*7.7343*7.73704*7.7325
03/22/2018 09:35:00*7.7343*7.73322*7.7379*7.73151
03/22/2018 09:40:00*7.73322*7.741*7.74176*7.73322
03/22/2018 09:45:00*7.741*7.73593*7.74261*7.7346
03/22/2018 09:50:00*7.73593*7.73429*7.73781*7.73197
03/22/2018 09:55:00*7.73429*7.7386*7.7394*7.73351
03/22/2018 10:00:00*7.7386*7.7317*7.7396*7.73117
03/22/2018 10:05:00*7.7317*7.73747*7.73896*7.73092
03/22/2018 10:10:00*7.73747*7.72997*7.73862*7.72819
03/22/2018 10:15:00*7.72997*7.72331*7.73155*7.72327
03/22/2018 10:20:00*7.72331*7.73007*7.73138*7.72331
03/22/2018 10:25:00*7.73007*7.72826*7.73101*7.72676
03/22/2018 10:30:00*7.72826*7.73275*7.73433*7.72761
03/22/2018 10:35:00*7.73275*7.73373*7.7345*7.73098
03/22/2018 10:40:00*7.73373*7.73569*7.73788*7.73162
03/22/2018 10:45:00*7.73569*7.73596*7.74236*7.73427
03/22/2018 10:50:00*7.73596*7.7462*7.7465*7.73511
03/22/2018 10:55:00*7.7462*7.7469*7.7489*7.7453
03/22/2018 11:00:00*7.7469*7.74655*7.7518*7.74578
03/22/2018 11:05:00*7.74655*7.7495*7.74969*7.7429
03/22/2018 11:10:00*7.7495*7.74838*7.75223*7.74776
03/22/2018 11:15:00*7.74838*7.74576*7.75117*7.74576
03/22/2018 11:20:00*7.74576*7.74581*7.7483*7.74575
03/22/2018 11:25:00*7.74581*7.74938*7.75015*7.74482
03/22/2018 11:30:00*7.74938*7.75591*7.7569*7.74777
03/22/2018 11:35:00*7.75591*7.75797*7.7586*7.75502
03/22/2018 11:40:00*7.75797*7.75296*7.7608*7.75296
03/22/2018 11:45:00*7.75296*7.75371*7.75575*7.74934
03/22/2018 11:50:00*7.75371*7.75408*7.7591*7.7528
03/22/2018 11:55:00*7.75408*7.7505*7.7559*7.74973
03/22/2018 12:00:00*7.7505*7.75192*7.75445*7.75002
03/22/2018 12:05:00*7.75192*7.75479*7.7549*7.75001
03/22/2018 12:10:00*7.75479*7.74959*7.75531*7.74936
03/22/2018 12:15:00*7.74959*7.74913*7.75315*7.74762
03/22/2018 12:20:00*7.74913*7.7403*7.74934*7.73852
03/22/2018 12:25:00*7.7403*7.7351*7.74072*7.73234
03/22/2018 12:30:00*7.7351*7.72844*7.73773*7.72701
03/22/2018 12:35:00*7.72844*7.72949*7.73258*7.72528
03/22/2018 12:40:00*7.72949*7.73244*7.7338*7.72533
03/22/2018 12:45:00*7.73244*7.73558*7.73712*7.73221
03/22/2018 12:50:00*7.73558*7.73667*7.73891*7.7345
03/22/2018 12:55:00*7.73667*7.73761*7.73891*7.73595
03/22/2018 13:00:00*7.73761*7.73866*7.74102*7.73443
03/22/2018 13:05:00*7.73866*7.74584*7.74811*7.73866
03/22/2018 13:10:00*7.74584*7.752*7.752*7.745
03/22/2018 13:15:00*7.752*7.7502*7.7525*7.74887
03/22/2018 13:20:00*7.7502*7.75057*7.75082*7.7482
03/22/2018 13:25:00*7.75057*7.74519*7.75196*7.7436
03/22/2018 13:30:00*7.74519*7.7394*7.74519*7.7394
03/22/2018 13:35:00*7.7394*7.7376*7.74244*7.73635
03/22/2018 13:40:00*7.7376*7.73785*7.7384*7.73428
03/22/2018 13:45:00*7.73785*7.73427*7.74017*7.73427
03/22/2018 13:50:00*7.73427*7.73539*7.73631*7.73288
03/22/2018 13:55:00*7.73539*7.73851*7.7402*7.73405
03/22/2018 14:00:00*7.73851*7.74171*7.74283*7.73791
03/22/2018 14:05:00*7.74171*7.74033*7.7425*7.74014
03/22/2018 14:10:00*7.74033*7.7442*7.7442*7.73953
03/22/2018 14:15:00*7.7442*7.74404*7.74628*7.74346
03/22/2018 14:20:00*7.74404*7.74165*7.74437*7.73871
03/22/2018 14:25:00*7.74165*7.7444*7.7444*7.74165
03/22/2018 14:30:00*7.7444*7.74298*7.7451*7.74281
03/22/2018 14:35:00*7.74298*7.74609*7.74737*7.74253
03/22/2018 14:40:00*7.74609*7.7454*7.74652*7.74443
03/22/2018 14:45:00*7.7454*7.74439*7.74569*7.74415
03/22/2018 14:50:00*7.74439*7.74767*7.74784*7.74397
03/22/2018 14:55:00*7.74767*7.74845*7.7487*7.74648
03/22/2018 15:00:00*7.74845*7.74985*7.7506*7.7483
03/22/2018 15:05:00*7.74985*7.74716*7.7507*7.74536
03/22/2018 15:10:00*7.74716*7.74964*7.7503*7.7464
03/22/2018 15:15:00*7.74964*7.75082*7.751*7.74939
03/22/2018 15:20:00*7.75082*7.75383*7.75504*7.7504
03/22/2018 15:25:00*7.75383*7.75279*7.75435*7.75171
03/22/2018 15:30:00*7.75279*7.7519*7.75625*7.7506
03/22/2018 15:35:00*7.7519*7.7467*7.7525*7.745
03/22/2018 15:40:00*7.7467*7.7483*7.74979*7.74631
03/22/2018 15:45:00*7.7483*7.74707*7.7487*7.7451
03/22/2018 15:50:00*7.74707*7.74191*7.74853*7.73993
03/22/2018 15:55:00*7.74191*7.74461*7.7468*7.74146
03/22/2018 16:00:00*7.74461*7.7482*7.7503*7.74385
03/22/2018 16:05:00*7.7482*7.74719*7.75032*7.74666
03/22/2018 16:10:00*7.74719*7.74905*7.75091*7.74719
03/22/2018 16:15:00*7.74905*7.7501*7.75055*7.74847
03/22/2018 16:20:00*7.7501*7.7503*7.75125*7.74979
03/22/2018 16:25:00*7.7503*7.75116*7.75116*7.74941
03/22/2018 16:30:00*7.75116*7.74889*7.75197*7.74889
03/22/2018 16:35:00*7.74889*7.75191*7.75191*7.74889
03/22/2018 16:40:00*7.75191*7.75241*7.75274*7.75131
03/22/2018 16:45:00*7.75241*7.75179*7.75291*7.74834
03/22/2018 16:50:00*7.75179*7.75186*7.7524*7.75099
03/22/2018 16:55:00*7.75186*7.74506*7.7528*7.74444
03/22/2018 17:00:00*7.74506*7.74532*7.7502*7.7446
