03/20/2018 17:05:00*7.7433*7.74506*7.74534*7.7433
03/20/2018 17:10:00*7.74506*7.74438*7.74518*7.74438
03/20/2018 17:15:00*7.74438*7.74443*7.74443*7.74394
03/20/2018 17:20:00*7.74443*7.74422*7.74462*7.74399
03/20/2018 17:25:00*7.74422*7.74332*7.74422*7.74332
03/20/2018 17:30:00*7.74332*7.74377*7.74398*7.74332
03/20/2018 17:35:00*7.74377*7.74248*7.74432*7.74228
03/20/2018 17:40:00*7.74248*7.74249*7.7426*7.74213
03/20/2018 17:45:00*7.74249*7.74227*7.74249*7.74204
03/20/2018 17:50:00*7.74227*7.74217*7.74269*7.74205
03/20/2018 17:55:00*7.74217*7.74257*7.74336*7.74217
03/20/2018 18:00:00*7.74257*7.74413*7.7442*7.74212
03/20/2018 18:05:00*7.74413*7.7439*7.74585*7.74346
03/20/2018 18:10:00*7.7439*7.74433*7.74509*7.7439
03/20/2018 18:15:00*7.74433*7.74526*7.7453*7.74407
03/20/2018 18:20:00*7.74526*7.744*7.7462*7.74381
03/20/2018 18:25:00*7.744*7.74324*7.7446*7.7421
03/20/2018 18:30:00*7.74324*7.74398*7.7443*7.74324
03/20/2018 18:35:00*7.74398*7.74324*7.74398*7.7427
03/20/2018 18:40:00*7.74324*7.74365*7.74365*7.74324
03/20/2018 18:45:00*7.74365*7.74329*7.74372*7.7427
03/20/2018 18:50:00*7.74329*7.7435*7.7435*7.7431
03/20/2018 18:55:00*7.7435*7.74365*7.74443*7.7435
03/20/2018 19:00:00*7.74365*7.74322*7.74365*7.74322
03/20/2018 19:05:00*7.74322*7.74315*7.74392*7.74315
03/20/2018 19:10:00*7.74315*7.7429*7.74315*7.7428
03/20/2018 19:15:00*7.7429*7.74327*7.74417*7.7428
03/20/2018 19:20:00*7.74327*7.743*7.74327*7.7424
03/20/2018 19:25:00*7.743*7.7432*7.7432*7.74261
03/20/2018 19:30:00*7.7432*7.7406*7.74335*7.7406
03/20/2018 19:35:00*7.7406*7.74261*7.7432*7.7406
03/20/2018 19:40:00*7.74261*7.7429*7.743*7.7418
03/20/2018 19:45:00*7.7429*7.7425*7.7429*7.7421
03/20/2018 19:50:00*7.7425*7.7427*7.7427*7.7418
03/20/2018 19:55:00*7.7427*7.741*7.7427*7.7407
03/20/2018 20:00:00*7.741*7.7412*7.7417*7.7406
03/20/2018 20:05:00*7.7412*7.7399*7.742*7.73962
03/20/2018 20:10:00*7.7399*7.7388*7.7406*7.7387
03/20/2018 20:15:00*7.7388*7.738*7.739*7.7377
03/20/2018 20:20:00*7.738*7.7368*7.7383*7.7368
03/20/2018 20:25:00*7.7368*7.7368*7.7375*7.7365
03/20/2018 20:30:00*7.7368*7.7355*7.7369*7.7354
03/20/2018 20:35:00*7.7355*7.7392*7.7396*7.7355
03/20/2018 20:40:00*7.7392*7.7381*7.7396*7.7381
03/20/2018 20:45:00*7.7381*7.738*7.7385*7.7372
03/20/2018 20:50:00*7.738*7.7366*7.738*7.7359
03/20/2018 20:55:00*7.7366*7.7356*7.7371*7.7355
03/20/2018 21:00:00*7.7356*7.7348*7.7362*7.7346
03/20/2018 21:05:00*7.7348*7.73574*7.7358*7.733
03/20/2018 21:10:00*7.73574*7.7342*7.7359*7.73398
03/20/2018 21:15:00*7.7342*7.73517*7.73575*7.73398
03/20/2018 21:20:00*7.73517*7.73366*7.7358*7.7334
03/20/2018 21:25:00*7.73366*7.73526*7.7356*7.7324
03/20/2018 21:30:00*7.73526*7.73714*7.73776*7.73526
03/20/2018 21:35:00*7.73714*7.73595*7.7382*7.7358
03/20/2018 21:40:00*7.73595*7.73662*7.73678*7.73475
03/20/2018 21:45:00*7.73662*7.73702*7.7372*7.7363
03/20/2018 21:50:00*7.73702*7.73686*7.7371*7.7355
03/20/2018 21:55:00*7.73686*7.73575*7.73686*7.73561
03/20/2018 22:00:00*7.73575*7.73304*7.73575*7.73304
03/20/2018 22:05:00*7.73304*7.73446*7.73451*7.73297
03/20/2018 22:10:00*7.73446*7.73329*7.73492*7.73329
03/20/2018 22:15:00*7.73329*7.73255*7.73386*7.73255
03/20/2018 22:20:00*7.73255*7.7319*7.73287*7.73155
03/20/2018 22:25:00*7.7319*7.73249*7.7333*7.7319
03/20/2018 22:30:00*7.73249*7.73302*7.73302*7.73216
03/20/2018 22:35:00*7.73302*7.73388*7.7341*7.73302
03/20/2018 22:40:00*7.73388*7.73308*7.73495*7.73275
03/20/2018 22:45:00*7.73308*7.7354*7.7362*7.73261
03/20/2018 22:50:00*7.7354*7.7343*7.7355*7.734
03/20/2018 22:55:00*7.7343*7.7341*7.7345*7.73357
03/20/2018 23:00:00*7.7341*7.7341*7.7349*7.7339
03/20/2018 23:05:00*7.7341*7.7332*7.7341*7.7326
03/20/2018 23:10:00*7.7332*7.7315*7.7337*7.7313
03/20/2018 23:15:00*7.7315*7.73012*7.7319*7.7297
03/20/2018 23:20:00*7.73012*7.7298*7.7302*7.7298
03/20/2018 23:25:00*7.7298*7.7289*7.7305*7.7289
03/20/2018 23:30:00*7.7289*7.7293*7.7303*7.7289
03/20/2018 23:35:00*7.7293*7.7293*7.7299*7.7292
03/20/2018 23:40:00*7.7293*7.7284*7.7293*7.7278
03/20/2018 23:45:00*7.7284*7.72895*7.7296*7.7284
03/20/2018 23:50:00*7.72895*7.72871*7.72981*7.72871
03/20/2018 23:55:00*7.72871*7.72923*7.72962*7.72871
03/21/2018 00:00:00*7.72923*7.72967*7.72967*7.7285
03/21/2018 00:05:00*7.72967*7.72899*7.72982*7.72881
03/21/2018 00:10:00*7.72899*7.7291*7.72914*7.72872
03/21/2018 00:15:00*7.7291*7.72993*7.73042*7.72897
03/21/2018 00:20:00*7.72993*7.73014*7.73025*7.72981
03/21/2018 00:25:00*7.73014*7.72959*7.73026*7.72959
03/21/2018 00:30:00*7.72959*7.72961*7.72961*7.72936
03/21/2018 00:35:00*7.72961*7.72977*7.73043*7.72961
03/21/2018 00:40:00*7.72977*7.72968*7.72991*7.72952
03/21/2018 00:45:00*7.72968*7.72904*7.72997*7.72904
03/21/2018 00:50:00*7.72904*7.72971*7.72986*7.72893
03/21/2018 00:55:00*7.72971*7.73032*7.73032*7.72967
03/21/2018 01:00:00*7.73032*7.73083*7.73083*7.73017
03/21/2018 01:05:00*7.73083*7.73046*7.73106*7.72974
03/21/2018 01:10:00*7.73046*7.73104*7.73152*7.73026
03/21/2018 01:15:00*7.73104*7.7294*7.73117*7.7294
03/21/2018 01:20:00*7.7294*7.72732*7.7294*7.72718
03/21/2018 01:25:00*7.72732*7.72808*7.72829*7.72732
03/21/2018 01:30:00*7.72808*7.72866*7.72866*7.72808
03/21/2018 01:35:00*7.72866*7.7291*7.72945*7.72866
03/21/2018 01:40:00*7.7291*7.72901*7.7293*7.72889
03/21/2018 01:45:00*7.72901*7.72937*7.72941*7.72901
03/21/2018 01:50:00*7.72937*7.72872*7.72937*7.7284
03/21/2018 01:55:00*7.72872*7.7299*7.7299*7.72872
03/21/2018 02:00:00*7.7299*7.73039*7.7305*7.7298
03/21/2018 02:05:00*7.73039*7.7295*7.73052*7.72847
03/21/2018 02:10:00*7.7295*7.73058*7.73095*7.7289
03/21/2018 02:15:00*7.73058*7.73118*7.73163*7.73041
03/21/2018 02:20:00*7.73118*7.73089*7.73155*7.73057
03/21/2018 02:25:00*7.73089*7.72947*7.73089*7.72929
03/21/2018 02:30:00*7.72947*7.72864*7.72947*7.72854
03/21/2018 02:35:00*7.72864*7.72612*7.72864*7.72612
03/21/2018 02:40:00*7.72612*7.72561*7.72694*7.72561
03/21/2018 02:45:00*7.72561*7.72621*7.72672*7.72551
03/21/2018 02:50:00*7.72621*7.72703*7.72724*7.72597
03/21/2018 02:55:00*7.72703*7.72547*7.72731*7.72489
03/21/2018 03:00:00*7.72547*7.72482*7.72563*7.72096
03/21/2018 03:05:00*7.72482*7.72568*7.73074*7.7223
03/21/2018 03:10:00*7.72568*7.72101*7.72568*7.7203
03/21/2018 03:15:00*7.72101*7.72245*7.7232*7.72023
03/21/2018 03:20:00*7.72245*7.72481*7.72615*7.7222
03/21/2018 03:25:00*7.72481*7.72464*7.7258*7.7239
03/21/2018 03:30:00*7.72464*7.72526*7.72661*7.7242
03/21/2018 03:35:00*7.72526*7.72572*7.72697*7.72389
03/21/2018 03:40:00*7.72572*7.72754*7.72787*7.72407
03/21/2018 03:45:00*7.72754*7.72704*7.72803*7.72614
03/21/2018 03:50:00*7.72704*7.72914*7.72914*7.72607
03/21/2018 03:55:00*7.72914*7.73099*7.7325*7.72797
03/21/2018 04:00:00*7.73099*7.73162*7.73313*7.73041
03/21/2018 04:05:00*7.73162*7.73182*7.733*7.72886
03/21/2018 04:10:00*7.73182*7.73424*7.73424*7.73042
03/21/2018 04:15:00*7.73424*7.73346*7.73775*7.73243
03/21/2018 04:20:00*7.73346*7.731*7.73401*7.72838
03/21/2018 04:25:00*7.731*7.73114*7.7323*7.7277
03/21/2018 04:30:00*7.73114*7.7287*7.73284*7.72788
03/21/2018 04:35:00*7.7287*7.72994*7.73016*7.72682
03/21/2018 04:40:00*7.72994*7.72825*7.73081*7.72764
03/21/2018 04:45:00*7.72825*7.73157*7.732*7.72621
03/21/2018 04:50:00*7.73157*7.73408*7.7368*7.7311
03/21/2018 04:55:00*7.73408*7.73655*7.739*7.73377
03/21/2018 05:00:00*7.73655*7.7374*7.74003*7.735
03/21/2018 05:05:00*7.7374*7.73941*7.7396*7.73464
03/21/2018 05:10:00*7.73941*7.74169*7.7422*7.73875
03/21/2018 05:15:00*7.74169*7.74307*7.74346*7.73989
03/21/2018 05:20:00*7.74307*7.74403*7.7458*7.74135
03/21/2018 05:25:00*7.74403*7.74256*7.74421*7.74145
03/21/2018 05:30:00*7.74256*7.74205*7.7428*7.74092
03/21/2018 05:35:00*7.74205*7.74177*7.74483*7.73908
03/21/2018 05:40:00*7.74177*7.74304*7.7437*7.74041
03/21/2018 05:45:00*7.74304*7.74238*7.7446*7.7403
03/21/2018 05:50:00*7.74238*7.74068*7.7435*7.74022
03/21/2018 05:55:00*7.74068*7.7411*7.74401*7.73917
03/21/2018 06:00:00*7.7411*7.74148*7.7454*7.73838
03/21/2018 06:05:00*7.74148*7.74084*7.7418*7.7375
03/21/2018 06:10:00*7.74084*7.7409*7.7417*7.7389
03/21/2018 06:15:00*7.7409*7.7381*7.7409*7.73727
03/21/2018 06:20:00*7.7381*7.73977*7.7399*7.73636
03/21/2018 06:25:00*7.73977*7.73702*7.73996*7.73658
03/21/2018 06:30:00*7.73702*7.73446*7.738*7.73351
03/21/2018 06:35:00*7.73446*7.73367*7.73446*7.73115
03/21/2018 06:40:00*7.73367*7.73846*7.73846*7.73326
03/21/2018 06:45:00*7.73846*7.74267*7.74322*7.7368
03/21/2018 06:50:00*7.74267*7.74227*7.74273*7.74082
03/21/2018 06:55:00*7.74227*7.73938*7.74367*7.73837
03/21/2018 07:00:00*7.73938*7.73869*7.7396*7.73764
03/21/2018 07:05:00*7.73869*7.739*7.73989*7.73705
03/21/2018 07:10:00*7.739*7.73915*7.7395*7.7346
03/21/2018 07:15:00*7.73915*7.7381*7.7398*7.7365
03/21/2018 07:20:00*7.7381*7.74011*7.74061*7.7381
03/21/2018 07:25:00*7.74011*7.7393*7.74065*7.73868
03/21/2018 07:30:00*7.7393*7.7394*7.74054*7.73773
03/21/2018 07:35:00*7.7394*7.7416*7.7423*7.7362
03/21/2018 07:40:00*7.7416*7.742*7.7421*7.73967
03/21/2018 07:45:00*7.742*7.74083*7.74503*7.73803
03/21/2018 07:50:00*7.74083*7.74235*7.7451*7.73835
03/21/2018 07:55:00*7.74235*7.74253*7.74406*7.7405
03/21/2018 08:00:00*7.74253*7.73893*7.74253*7.7385
03/21/2018 08:05:00*7.73893*7.73936*7.74084*7.73793
03/21/2018 08:10:00*7.73936*7.74356*7.74425*7.73668
03/21/2018 08:15:00*7.74356*7.74566*7.7458*7.73976
03/21/2018 08:20:00*7.74566*7.74826*7.7494*7.74547
03/21/2018 08:25:00*7.74826*7.74616*7.74828*7.7459
03/21/2018 08:30:00*7.74616*7.74578*7.7473*7.74385
03/21/2018 08:35:00*7.74578*7.74724*7.74724*7.74313
03/21/2018 08:40:00*7.74724*7.74473*7.74794*7.74372
03/21/2018 08:45:00*7.74473*7.7427*7.7454*7.74231
03/21/2018 08:50:00*7.7427*7.74136*7.7441*7.74136
03/21/2018 08:55:00*7.74136*7.73807*7.74143*7.73731
03/21/2018 09:00:00*7.73807*7.73573*7.74093*7.73493
03/21/2018 09:05:00*7.73573*7.7362*7.73895*7.73458
03/21/2018 09:10:00*7.7362*7.73558*7.73679*7.73396
03/21/2018 09:15:00*7.73558*7.7336*7.73641*7.7336
03/21/2018 09:20:00*7.7336*7.7297*7.734*7.7296
03/21/2018 09:25:00*7.7297*7.73101*7.7316*7.72622
03/21/2018 09:30:00*7.73101*7.7339*7.7343*7.72958
03/21/2018 09:35:00*7.7339*7.72954*7.7354*7.72954
03/21/2018 09:40:00*7.72954*7.72928*7.7317*7.72799
03/21/2018 09:45:00*7.72928*7.7304*7.731*7.72792
03/21/2018 09:50:00*7.7304*7.7253*7.7304*7.72472
03/21/2018 09:55:00*7.7253*7.72992*7.73017*7.72384
03/21/2018 10:00:00*7.72992*7.72909*7.73075*7.72633
03/21/2018 10:05:00*7.72909*7.7299*7.73207*7.7286
03/21/2018 10:10:00*7.7299*7.73033*7.73294*7.72971
03/21/2018 10:15:00*7.73033*7.73153*7.73187*7.72991
03/21/2018 10:20:00*7.73153*7.73456*7.73539*7.73111
03/21/2018 10:25:00*7.73456*7.73301*7.7347*7.73033
03/21/2018 10:30:00*7.73301*7.73245*7.73618*7.7309
03/21/2018 10:35:00*7.73245*7.7307*7.73255*7.72816
03/21/2018 10:40:00*7.7307*7.7308*7.7325*7.73029
03/21/2018 10:45:00*7.7308*7.7309*7.7326*7.72972
03/21/2018 10:50:00*7.7309*7.7327*7.7327*7.72974
03/21/2018 10:55:00*7.7327*7.7315*7.7332*7.72906
03/21/2018 11:00:00*7.7315*7.72806*7.7315*7.72747
03/21/2018 11:05:00*7.72806*7.735*7.73531*7.72751
03/21/2018 11:10:00*7.735*7.73239*7.7355*7.73239
03/21/2018 11:15:00*7.73239*7.73234*7.73374*7.73
03/21/2018 11:20:00*7.73234*7.7297*7.73244*7.72933
03/21/2018 11:25:00*7.7297*7.73002*7.7324*7.7274
03/21/2018 11:30:00*7.73002*7.7272*7.73002*7.72382
03/21/2018 11:35:00*7.7272*7.72469*7.72733*7.72377
03/21/2018 11:40:00*7.72469*7.72234*7.72505*7.72142
03/21/2018 11:45:00*7.72234*7.72428*7.72428*7.72087
03/21/2018 11:50:00*7.72428*7.7248*7.72847*7.72333
03/21/2018 11:55:00*7.7248*7.72835*7.72866*7.7234
03/21/2018 12:00:00*7.72835*7.74168*7.74192*7.72688
03/21/2018 12:05:00*7.74168*7.741*7.74733*7.74065
03/21/2018 12:10:00*7.741*7.74344*7.74547*7.73919
03/21/2018 12:15:00*7.74344*7.7437*7.74509*7.74135
03/21/2018 12:20:00*7.7437*7.74066*7.74514*7.739
03/21/2018 12:25:00*7.74066*7.74069*7.74528*7.73933
03/21/2018 12:30:00*7.74069*7.74466*7.74466*7.73989
03/21/2018 12:35:00*7.74466*7.74558*7.7475*7.74466
03/21/2018 12:40:00*7.74558*7.74754*7.7478*7.7437
03/21/2018 12:45:00*7.74754*7.7424*7.74754*7.74233
03/21/2018 12:50:00*7.7424*7.74191*7.74526*7.73623
03/21/2018 12:55:00*7.74191*7.74646*7.74689*7.74112
03/21/2018 13:00:00*7.74646*7.74092*7.74646*7.73908
03/21/2018 13:05:00*7.74092*7.74112*7.74184*7.7383
03/21/2018 13:10:00*7.74112*7.74258*7.74258*7.73974
03/21/2018 13:15:00*7.74258*7.74186*7.74271*7.74078
03/21/2018 13:20:00*7.74186*7.74227*7.74361*7.7416
03/21/2018 13:25:00*7.74227*7.7407*7.7457*7.7407
03/21/2018 13:30:00*7.7407*7.7446*7.7446*7.7402
03/21/2018 13:35:00*7.7446*7.7443*7.7463*7.7436
03/21/2018 13:40:00*7.7443*7.7417*7.7443*7.74142
03/21/2018 13:45:00*7.7417*7.7414*7.742*7.7398
03/21/2018 13:50:00*7.7414*7.74204*7.7447*7.74028
03/21/2018 13:55:00*7.74204*7.74506*7.74547*7.74122
03/21/2018 14:00:00*7.74506*7.7328*7.7475*7.732
03/21/2018 14:05:00*7.7328*7.73182*7.75642*7.7149
03/21/2018 14:10:00*7.73182*7.7238*7.7388*7.72189
03/21/2018 14:15:00*7.7238*7.72181*7.73306*7.71693
03/21/2018 14:20:00*7.72181*7.71791*7.72181*7.70754
03/21/2018 14:25:00*7.71791*7.72145*7.72745*7.71546
03/21/2018 14:30:00*7.72145*7.72334*7.72713*7.72111
03/21/2018 14:35:00*7.72334*7.7297*7.7315*7.723
03/21/2018 14:40:00*7.7297*7.72955*7.7372*7.72861
03/21/2018 14:45:00*7.72955*7.72713*7.73*7.72612
03/21/2018 14:50:00*7.72713*7.71874*7.72713*7.71646
03/21/2018 14:55:00*7.71874*7.72113*7.7238*7.71768
03/21/2018 15:00:00*7.72113*7.71195*7.7218*7.71064
03/21/2018 15:05:00*7.71195*7.7071*7.71195*7.70385
03/21/2018 15:10:00*7.7071*7.70157*7.7071*7.69888
03/21/2018 15:15:00*7.70157*7.6997*7.70373*7.69812
03/21/2018 15:20:00*7.6997*7.7092*7.71162*7.69936
03/21/2018 15:25:00*7.7092*7.70808*7.7092*7.7032
03/21/2018 15:30:00*7.70808*7.7064*7.70994*7.70476
03/21/2018 15:35:00*7.7064*7.70219*7.7064*7.70104
03/21/2018 15:40:00*7.70219*7.69756*7.70232*7.69749
03/21/2018 15:45:00*7.69756*7.69796*7.6987*7.69698
03/21/2018 15:50:00*7.69796*7.69371*7.69845*7.69332
03/21/2018 15:55:00*7.69371*7.69551*7.69581*7.6917
03/21/2018 16:00:00*7.69551*7.69366*7.69723*7.69067
03/21/2018 16:05:00*7.69366*7.69306*7.69546*7.6924
03/21/2018 16:10:00*7.69306*7.69066*7.69463*7.69038
03/21/2018 16:15:00*7.69066*7.69169*7.69262*7.69066
03/21/2018 16:20:00*7.69169*7.69224*7.69432*7.69106
03/21/2018 16:25:00*7.69224*7.69204*7.69403*7.69196
03/21/2018 16:30:00*7.69204*7.69102*7.69213*7.69046
03/21/2018 16:35:00*7.69102*7.69078*7.69213*7.69063
03/21/2018 16:40:00*7.69078*7.69022*7.69121*7.68957
03/21/2018 16:45:00*7.69022*7.69145*7.69193*7.69022
03/21/2018 16:50:00*7.69145*7.69071*7.69245*7.6905
03/21/2018 16:55:00*7.69071*7.69346*7.69346*7.68953
03/21/2018 17:00:00*7.69346*7.69282*7.6942*7.691
