03/19/2018 17:05:00*7.717*7.7172*7.7172*7.716
03/19/2018 17:10:00*7.7172*7.7158*7.7173*7.7151
03/19/2018 17:15:00*7.7158*7.7168*7.717*7.7158
03/19/2018 17:20:00*7.7168*7.71443*7.7172*7.71443
03/19/2018 17:25:00*7.71443*7.71563*7.71589*7.71443
03/19/2018 17:30:00*7.71563*7.71537*7.71572*7.71488
03/19/2018 17:35:00*7.71537*7.71652*7.7197*7.7153
03/19/2018 17:40:00*7.71652*7.7178*7.7183*7.71652
03/19/2018 17:45:00*7.7178*7.7187*7.7187*7.7174
03/19/2018 17:50:00*7.7187*7.71986*7.71986*7.71803
03/19/2018 17:55:00*7.71986*7.71799*7.72005*7.7172
03/19/2018 18:00:00*7.71799*7.7176*7.7189*7.7176
03/19/2018 18:05:00*7.7176*7.71992*7.71992*7.7175
03/19/2018 18:10:00*7.71992*7.71919*7.71992*7.7183
03/19/2018 18:15:00*7.71919*7.71964*7.71975*7.71847
03/19/2018 18:20:00*7.71964*7.72037*7.72039*7.7172
03/19/2018 18:25:00*7.72037*7.71957*7.72074*7.71932
03/19/2018 18:30:00*7.71957*7.7182*7.72014*7.71802
03/19/2018 18:35:00*7.7182*7.71901*7.71911*7.7182
03/19/2018 18:40:00*7.71901*7.7195*7.71983*7.7185
03/19/2018 18:45:00*7.7195*7.71994*7.72032*7.71885
03/19/2018 18:50:00*7.71994*7.71985*7.72055*7.71953
03/19/2018 18:55:00*7.71985*7.72054*7.72072*7.7197
03/19/2018 19:00:00*7.72054*7.72038*7.7206*7.71967
03/19/2018 19:05:00*7.72038*7.71966*7.721*7.71766
03/19/2018 19:10:00*7.71966*7.72094*7.7211*7.71966
03/19/2018 19:15:00*7.72094*7.72021*7.72094*7.71976
03/19/2018 19:20:00*7.72021*7.72114*7.72114*7.71989
03/19/2018 19:25:00*7.72114*7.71986*7.72172*7.71983
03/19/2018 19:30:00*7.71986*7.72089*7.72101*7.71986
03/19/2018 19:35:00*7.72089*7.7204*7.72122*7.72
03/19/2018 19:40:00*7.7204*7.72047*7.72047*7.71961
03/19/2018 19:45:00*7.72047*7.71866*7.72047*7.71839
03/19/2018 19:50:00*7.71866*7.71924*7.71974*7.71839
03/19/2018 19:55:00*7.71924*7.72061*7.72065*7.71915
03/19/2018 20:00:00*7.72061*7.72199*7.72238*7.72061
03/19/2018 20:05:00*7.72199*7.7209*7.72273*7.7197
03/19/2018 20:10:00*7.7209*7.72263*7.72327*7.7209
03/19/2018 20:15:00*7.72263*7.72231*7.72324*7.7219
03/19/2018 20:20:00*7.72231*7.72071*7.72231*7.7191
03/19/2018 20:25:00*7.72071*7.7225*7.7235*7.71972
03/19/2018 20:30:00*7.7225*7.7231*7.72342*7.72206
03/19/2018 20:35:00*7.7231*7.72413*7.7254*7.72275
03/19/2018 20:40:00*7.72413*7.72251*7.72413*7.72114
03/19/2018 20:45:00*7.72251*7.72153*7.72262*7.7208
03/19/2018 20:50:00*7.72153*7.72261*7.7231*7.72131
03/19/2018 20:55:00*7.72261*7.72003*7.72311*7.7187
03/19/2018 21:00:00*7.72003*7.71721*7.72003*7.7153
03/19/2018 21:05:00*7.71721*7.71641*7.71764*7.71421
03/19/2018 21:10:00*7.71641*7.71435*7.71753*7.71398
03/19/2018 21:15:00*7.71435*7.7158*7.7158*7.71435
03/19/2018 21:20:00*7.7158*7.71762*7.71762*7.7158
03/19/2018 21:25:00*7.71762*7.71671*7.71802*7.71532
03/19/2018 21:30:00*7.71671*7.71685*7.71728*7.71522
03/19/2018 21:35:00*7.71685*7.71454*7.71743*7.71385
03/19/2018 21:40:00*7.71454*7.7159*7.7159*7.71394
03/19/2018 21:45:00*7.7159*7.7134*7.71616*7.71271
03/19/2018 21:50:00*7.7134*7.71231*7.7136*7.71113
03/19/2018 21:55:00*7.71231*7.71327*7.71382*7.71229
03/19/2018 22:00:00*7.71327*7.71396*7.71433*7.71204
03/19/2018 22:05:00*7.71396*7.71464*7.71493*7.71375
03/19/2018 22:10:00*7.71464*7.71336*7.71512*7.71319
03/19/2018 22:15:00*7.71336*7.71495*7.71495*7.7132
03/19/2018 22:20:00*7.71495*7.715*7.71526*7.71441
03/19/2018 22:25:00*7.715*7.71358*7.71514*7.71317
03/19/2018 22:30:00*7.71358*7.71414*7.71531*7.71355
03/19/2018 22:35:00*7.71414*7.7162*7.71626*7.71414
03/19/2018 22:40:00*7.7162*7.71695*7.7171*7.71588
03/19/2018 22:45:00*7.71695*7.71645*7.71695*7.71556
03/19/2018 22:50:00*7.71645*7.71498*7.71645*7.71498
03/19/2018 22:55:00*7.71498*7.71664*7.71671*7.71498
03/19/2018 23:00:00*7.71664*7.71667*7.71763*7.7166
03/19/2018 23:05:00*7.71667*7.7166*7.71818*7.71614
03/19/2018 23:10:00*7.7166*7.71804*7.71804*7.7166
03/19/2018 23:15:00*7.71804*7.71691*7.71804*7.71645
03/19/2018 23:20:00*7.71691*7.71555*7.71698*7.71413
03/19/2018 23:25:00*7.71555*7.71753*7.71786*7.715
03/19/2018 23:30:00*7.71753*7.71622*7.71756*7.71568
03/19/2018 23:35:00*7.71622*7.71682*7.71715*7.71605
03/19/2018 23:40:00*7.71682*7.71688*7.71769*7.71664
03/19/2018 23:45:00*7.71688*7.7148*7.71705*7.7144
03/19/2018 23:50:00*7.7148*7.71595*7.7166*7.7147
03/19/2018 23:55:00*7.71595*7.71553*7.71682*7.71493
03/20/2018 00:00:00*7.71553*7.71559*7.71642*7.7153
03/20/2018 00:05:00*7.71559*7.71639*7.71667*7.71497
03/20/2018 00:10:00*7.71639*7.71696*7.71738*7.71635
03/20/2018 00:15:00*7.71696*7.71758*7.71767*7.71684
03/20/2018 00:20:00*7.71758*7.71837*7.71844*7.71737
03/20/2018 00:25:00*7.71837*7.71862*7.71906*7.71783
03/20/2018 00:30:00*7.71862*7.71875*7.7192*7.71852
03/20/2018 00:35:00*7.71875*7.7189*7.7189*7.7186
03/20/2018 00:40:00*7.7189*7.71932*7.71932*7.71865
03/20/2018 00:45:00*7.71932*7.71933*7.72024*7.71914
03/20/2018 00:50:00*7.71933*7.71993*7.72017*7.71899
03/20/2018 00:55:00*7.71993*7.72091*7.72109*7.71953
03/20/2018 01:00:00*7.72091*7.7202*7.72111*7.71973
03/20/2018 01:05:00*7.7202*7.72203*7.72215*7.7202
03/20/2018 01:10:00*7.72203*7.72218*7.72218*7.72166
03/20/2018 01:15:00*7.72218*7.72182*7.72218*7.72166
03/20/2018 01:20:00*7.72182*7.72159*7.72204*7.72141
03/20/2018 01:25:00*7.72159*7.72072*7.72159*7.72054
03/20/2018 01:30:00*7.72072*7.72026*7.72089*7.72026
03/20/2018 01:35:00*7.72026*7.72106*7.72106*7.72006
03/20/2018 01:40:00*7.72106*7.71914*7.72106*7.71914
03/20/2018 01:45:00*7.71914*7.718*7.71922*7.71752
03/20/2018 01:50:00*7.718*7.71987*7.72054*7.71763
03/20/2018 01:55:00*7.71987*7.71967*7.71987*7.71918
03/20/2018 02:00:00*7.71967*7.72057*7.72118*7.71835
03/20/2018 02:05:00*7.72057*7.7178*7.72116*7.71649
03/20/2018 02:10:00*7.7178*7.7129*7.71811*7.7129
03/20/2018 02:15:00*7.7129*7.7119*7.7129*7.7117
03/20/2018 02:20:00*7.7119*7.7122*7.7124*7.711
03/20/2018 02:25:00*7.7122*7.7129*7.7133*7.7121
03/20/2018 02:30:00*7.7129*7.7106*7.7129*7.7103
03/20/2018 02:35:00*7.7106*7.70978*7.71122*7.70954
03/20/2018 02:40:00*7.70978*7.70947*7.71077*7.70852
03/20/2018 02:45:00*7.70947*7.71037*7.71093*7.70905
03/20/2018 02:50:00*7.71037*7.71438*7.715*7.71037
03/20/2018 02:55:00*7.71438*7.71297*7.71572*7.71266
03/20/2018 03:00:00*7.71297*7.70947*7.71297*7.70904
03/20/2018 03:05:00*7.70947*7.71487*7.71523*7.70947
03/20/2018 03:10:00*7.71487*7.71426*7.71543*7.71243
03/20/2018 03:15:00*7.71426*7.71277*7.7146*7.70955
03/20/2018 03:20:00*7.71277*7.70073*7.71277*7.7001
03/20/2018 03:25:00*7.70073*7.704*7.70543*7.69995
03/20/2018 03:30:00*7.704*7.70906*7.7099*7.70287
03/20/2018 03:35:00*7.70906*7.70536*7.71183*7.70222
03/20/2018 03:40:00*7.70536*7.7051*7.7084*7.7024
03/20/2018 03:45:00*7.7051*7.70613*7.70689*7.70367
03/20/2018 03:50:00*7.70613*7.7038*7.7064*7.70282
03/20/2018 03:55:00*7.7038*7.7058*7.7062*7.7021
03/20/2018 04:00:00*7.7058*7.70413*7.7068*7.7036
03/20/2018 04:05:00*7.70413*7.70755*7.7082*7.70413
03/20/2018 04:10:00*7.70755*7.7056*7.7076*7.70421
03/20/2018 04:15:00*7.7056*7.7027*7.7071*7.69962
03/20/2018 04:20:00*7.7027*7.7037*7.7075*7.70108
03/20/2018 04:25:00*7.7037*7.69813*7.7046*7.6955
03/20/2018 04:30:00*7.69813*7.7008*7.7009*7.69537
03/20/2018 04:35:00*7.7008*7.70233*7.7025*7.69981
03/20/2018 04:40:00*7.70233*7.69563*7.7069*7.69529
03/20/2018 04:45:00*7.69563*7.70022*7.70145*7.69391
03/20/2018 04:50:00*7.70022*7.7024*7.7049*7.69972
03/20/2018 04:55:00*7.7024*7.70069*7.70484*7.69936
03/20/2018 05:00:00*7.70069*7.6962*7.7021*7.6962
03/20/2018 05:05:00*7.6962*7.70616*7.70749*7.69606
03/20/2018 05:10:00*7.70616*7.70771*7.7105*7.7031
03/20/2018 05:15:00*7.70771*7.70797*7.7112*7.70536
03/20/2018 05:20:00*7.70797*7.7048*7.7085*7.7046
03/20/2018 05:25:00*7.7048*7.7065*7.7069*7.7045
03/20/2018 05:30:00*7.7065*7.7065*7.7072*7.70506
03/20/2018 05:35:00*7.7065*7.71255*7.71295*7.7059
03/20/2018 05:40:00*7.71255*7.70967*7.71261*7.70895
03/20/2018 05:45:00*7.70967*7.70778*7.71018*7.70725
03/20/2018 05:50:00*7.70778*7.7083*7.71255*7.70734
03/20/2018 05:55:00*7.7083*7.7156*7.7164*7.7074
03/20/2018 06:00:00*7.7156*7.71487*7.71722*7.71321
03/20/2018 06:05:00*7.71487*7.71661*7.72187*7.71467
03/20/2018 06:10:00*7.71661*7.72082*7.72227*7.71645
03/20/2018 06:15:00*7.72082*7.7172*7.72082*7.7167
03/20/2018 06:20:00*7.7172*7.71512*7.719*7.7145
03/20/2018 06:25:00*7.71512*7.71637*7.71892*7.71458
03/20/2018 06:30:00*7.71637*7.7195*7.71976*7.71637
03/20/2018 06:35:00*7.7195*7.71513*7.72004*7.71445
03/20/2018 06:40:00*7.71513*7.7176*7.7176*7.71513
03/20/2018 06:45:00*7.7176*7.71591*7.7187*7.71591
03/20/2018 06:50:00*7.71591*7.71696*7.7171*7.71561
03/20/2018 06:55:00*7.71696*7.71621*7.71733*7.71575
03/20/2018 07:00:00*7.71621*7.71613*7.71731*7.71386
03/20/2018 07:05:00*7.71613*7.71386*7.7175*7.71386
03/20/2018 07:10:00*7.71386*7.71666*7.71666*7.7122
03/20/2018 07:15:00*7.71666*7.71628*7.71725*7.7146
03/20/2018 07:20:00*7.71628*7.7165*7.71761*7.71516
03/20/2018 07:25:00*7.7165*7.71383*7.71702*7.71343
03/20/2018 07:30:00*7.71383*7.71536*7.71673*7.71358
03/20/2018 07:35:00*7.71536*7.71259*7.71539*7.71206
03/20/2018 07:40:00*7.71259*7.71837*7.71976*7.71235
03/20/2018 07:45:00*7.71837*7.7189*7.72034*7.7181
03/20/2018 07:50:00*7.7189*7.71947*7.72038*7.71812
03/20/2018 07:55:00*7.71947*7.7183*7.7197*7.7182
03/20/2018 08:00:00*7.7183*7.7212*7.7212*7.7177
03/20/2018 08:05:00*7.7212*7.7209*7.7228*7.72051
03/20/2018 08:10:00*7.7209*7.72093*7.7217*7.71867
03/20/2018 08:15:00*7.72093*7.72209*7.72286*7.72056
03/20/2018 08:20:00*7.72209*7.72411*7.72432*7.72111
03/20/2018 08:25:00*7.72411*7.72589*7.72615*7.72398
03/20/2018 08:30:00*7.72589*7.7254*7.7277*7.72448
03/20/2018 08:35:00*7.7254*7.7266*7.7271*7.724
03/20/2018 08:40:00*7.7266*7.72472*7.7286*7.72434
03/20/2018 08:45:00*7.72472*7.72298*7.72472*7.72146
03/20/2018 08:50:00*7.72298*7.72362*7.7263*7.72277
03/20/2018 08:55:00*7.72362*7.7238*7.72538*7.72079
03/20/2018 09:00:00*7.7238*7.72266*7.724*7.72063
03/20/2018 09:05:00*7.72266*7.72056*7.72319*7.71884
03/20/2018 09:10:00*7.72056*7.72662*7.7278*7.72056
03/20/2018 09:15:00*7.72662*7.72619*7.72669*7.7241
03/20/2018 09:20:00*7.72619*7.72799*7.72843*7.72604
03/20/2018 09:25:00*7.72799*7.73001*7.73077*7.7269
03/20/2018 09:30:00*7.73001*7.7258*7.7305*7.7253
03/20/2018 09:35:00*7.7258*7.72664*7.72848*7.72412
03/20/2018 09:40:00*7.72664*7.72939*7.73075*7.72541
03/20/2018 09:45:00*7.72939*7.727*7.72939*7.72545
03/20/2018 09:50:00*7.727*7.7356*7.7359*7.72545
03/20/2018 09:55:00*7.7356*7.73156*7.73798*7.73156
03/20/2018 10:00:00*7.73156*7.73312*7.7343*7.7313
03/20/2018 10:05:00*7.73312*7.73373*7.73788*7.73293
03/20/2018 10:10:00*7.73373*7.73146*7.73433*7.7304
03/20/2018 10:15:00*7.73146*7.73012*7.73208*7.72962
03/20/2018 10:20:00*7.73012*7.72817*7.73198*7.72778
03/20/2018 10:25:00*7.72817*7.7322*7.73455*7.72604
03/20/2018 10:30:00*7.7322*7.7277*7.73313*7.72725
03/20/2018 10:35:00*7.7277*7.7264*7.7277*7.72231
03/20/2018 10:40:00*7.7264*7.72951*7.73052*7.7251
03/20/2018 10:45:00*7.72951*7.72656*7.72951*7.72475
03/20/2018 10:50:00*7.72656*7.73081*7.73118*7.72594
03/20/2018 10:55:00*7.73081*7.73231*7.73354*7.72949
03/20/2018 11:00:00*7.73231*7.72979*7.7339*7.72829
03/20/2018 11:05:00*7.72979*7.7258*7.73082*7.72386
03/20/2018 11:10:00*7.7258*7.7251*7.72739*7.72278
03/20/2018 11:15:00*7.7251*7.72935*7.72935*7.72351
03/20/2018 11:20:00*7.72935*7.72668*7.72935*7.72474
03/20/2018 11:25:00*7.72668*7.72696*7.7299*7.72403
03/20/2018 11:30:00*7.72696*7.72404*7.72899*7.72273
03/20/2018 11:35:00*7.72404*7.7256*7.7273*7.72375
03/20/2018 11:40:00*7.7256*7.72334*7.7263*7.72248
03/20/2018 11:45:00*7.72334*7.72709*7.72849*7.7228
03/20/2018 11:50:00*7.72709*7.72687*7.72836*7.7257
03/20/2018 11:55:00*7.72687*7.72977*7.73112*7.72523
03/20/2018 12:00:00*7.72977*7.7315*7.7326*7.72831
03/20/2018 12:05:00*7.7315*7.72925*7.73286*7.72841
03/20/2018 12:10:00*7.72925*7.72673*7.73091*7.7243
03/20/2018 12:15:00*7.72673*7.72914*7.72958*7.72581
03/20/2018 12:20:00*7.72914*7.7265*7.7301*7.7265
03/20/2018 12:25:00*7.7265*7.7287*7.73262*7.72637
03/20/2018 12:30:00*7.7287*7.73473*7.73473*7.72604
03/20/2018 12:35:00*7.73473*7.73375*7.7352*7.73183
03/20/2018 12:40:00*7.73375*7.73019*7.73498*7.73019
03/20/2018 12:45:00*7.73019*7.73513*7.73526*7.72923
03/20/2018 12:50:00*7.73513*7.73512*7.73878*7.73472
03/20/2018 12:55:00*7.73512*7.73699*7.74339*7.73512
03/20/2018 13:00:00*7.73699*7.7395*7.74015*7.73597
03/20/2018 13:05:00*7.7395*7.7382*7.73985*7.73598
03/20/2018 13:10:00*7.7382*7.74049*7.74071*7.73805
03/20/2018 13:15:00*7.74049*7.73693*7.74049*7.73586
03/20/2018 13:20:00*7.73693*7.7322*7.73693*7.73184
03/20/2018 13:25:00*7.7322*7.7345*7.7345*7.7318
03/20/2018 13:30:00*7.7345*7.7343*7.7357*7.7317
03/20/2018 13:35:00*7.7343*7.73217*7.7349*7.73194
03/20/2018 13:40:00*7.73217*7.7362*7.7368*7.73172
03/20/2018 13:45:00*7.7362*7.7333*7.7363*7.7328
03/20/2018 13:50:00*7.7333*7.7345*7.735*7.73328
03/20/2018 13:55:00*7.7345*7.7336*7.7353*7.7334
03/20/2018 14:00:00*7.7336*7.7346*7.7359*7.73314
03/20/2018 14:05:00*7.7346*7.7334*7.73728*7.73301
03/20/2018 14:10:00*7.7334*7.73614*7.7363*7.73145
03/20/2018 14:15:00*7.73614*7.73513*7.7368*7.73373
03/20/2018 14:20:00*7.73513*7.73527*7.73599*7.73489
03/20/2018 14:25:00*7.73527*7.73539*7.73568*7.73476
03/20/2018 14:30:00*7.73539*7.73533*7.73592*7.73513
03/20/2018 14:35:00*7.73533*7.73551*7.73594*7.7347
03/20/2018 14:40:00*7.73551*7.73467*7.73652*7.73349
03/20/2018 14:45:00*7.73467*7.73451*7.73623*7.7334
03/20/2018 14:50:00*7.73451*7.73459*7.73667*7.7342
03/20/2018 14:55:00*7.73459*7.73705*7.73705*7.73459
03/20/2018 15:00:00*7.73705*7.73891*7.73992*7.73703
03/20/2018 15:05:00*7.73891*7.73641*7.73891*7.73641
03/20/2018 15:10:00*7.73641*7.73668*7.73694*7.73634
03/20/2018 15:15:00*7.73668*7.73814*7.73824*7.73656
03/20/2018 15:20:00*7.73814*7.73963*7.74016*7.73753
03/20/2018 15:25:00*7.73963*7.74331*7.74382*7.73963
03/20/2018 15:30:00*7.74331*7.74241*7.7449*7.74139
03/20/2018 15:35:00*7.74241*7.74105*7.74253*7.74105
03/20/2018 15:40:00*7.74105*7.74035*7.74155*7.74011
03/20/2018 15:45:00*7.74035*7.74025*7.74127*7.73986
03/20/2018 15:50:00*7.74025*7.73963*7.74044*7.73911
03/20/2018 15:55:00*7.73963*7.74134*7.7415*7.73939
03/20/2018 16:00:00*7.74134*7.7435*7.7441*7.74115
03/20/2018 16:05:00*7.7435*7.74276*7.74448*7.74045
03/20/2018 16:10:00*7.74276*7.74288*7.74326*7.74169
03/20/2018 16:15:00*7.74288*7.7448*7.74668*7.74288
03/20/2018 16:20:00*7.7448*7.74454*7.7466*7.74419
03/20/2018 16:25:00*7.74454*7.74337*7.74659*7.74336
03/20/2018 16:30:00*7.74337*7.74327*7.74369*7.74245
03/20/2018 16:35:00*7.74327*7.7426*7.7434*7.742
03/20/2018 16:40:00*7.7426*7.7418*7.7428*7.7415
03/20/2018 16:45:00*7.7418*7.7411*7.742*7.7406
03/20/2018 16:50:00*7.7411*7.74343*7.7437*7.7411
03/20/2018 16:55:00*7.74343*7.74734*7.7474*7.74343
03/20/2018 17:00:00*7.74734*7.7433*7.748*7.7433
