03/18/2018 17:05:00*7.71073*7.7125*7.71382*7.7104
03/18/2018 17:10:00*7.7125*7.7095*7.71273*7.7084
03/18/2018 17:15:00*7.7095*7.7125*7.7137*7.70625
03/18/2018 17:20:00*7.7125*7.71394*7.71532*7.7091
03/18/2018 17:25:00*7.71394*7.7144*7.71583*7.71369
03/18/2018 17:30:00*7.7144*7.7154*7.7159*7.7144
03/18/2018 17:35:00*7.7154*7.71546*7.71722*7.71446
03/18/2018 17:40:00*7.71546*7.7149*7.71553*7.71345
03/18/2018 17:45:00*7.7149*7.71619*7.71633*7.71446
03/18/2018 17:50:00*7.71619*7.71623*7.71626*7.71613
03/18/2018 17:55:00*7.71623*7.71455*7.71636*7.71446
03/18/2018 18:00:00*7.71455*7.7134*7.7148*7.7134
03/18/2018 18:05:00*7.7134*7.714*7.71454*7.7134
03/18/2018 18:10:00*7.714*7.7132*7.71443*7.71313
03/18/2018 18:15:00*7.7132*7.71395*7.71559*7.71287
03/18/2018 18:20:00*7.71395*7.71402*7.71497*7.71348
03/18/2018 18:25:00*7.71402*7.71512*7.71571*7.71402
03/18/2018 18:30:00*7.71512*7.71459*7.71589*7.71138
03/18/2018 18:35:00*7.71459*7.71558*7.71558*7.71419
03/18/2018 18:40:00*7.71558*7.71458*7.71693*7.71458
03/18/2018 18:45:00*7.71458*7.71613*7.71753*7.71458
03/18/2018 18:50:00*7.71613*7.71695*7.7182*7.71477
03/18/2018 18:55:00*7.71695*7.7165*7.71695*7.71472
03/18/2018 19:00:00*7.7165*7.71885*7.71927*7.71634
03/18/2018 19:05:00*7.71885*7.71961*7.72079*7.7169
03/18/2018 19:10:00*7.71961*7.72161*7.72186*7.71778
03/18/2018 19:15:00*7.72161*7.7204*7.72161*7.72032
03/18/2018 19:20:00*7.7204*7.72149*7.72154*7.7204
03/18/2018 19:25:00*7.72149*7.72191*7.72282*7.72117
03/18/2018 19:30:00*7.72191*7.72226*7.72243*7.72143
03/18/2018 19:35:00*7.72226*7.72297*7.72297*7.72164
03/18/2018 19:40:00*7.72297*7.72333*7.72333*7.72297
03/18/2018 19:45:00*7.72333*7.72362*7.72388*7.72316
03/18/2018 19:50:00*7.72362*7.72427*7.72475*7.72362
03/18/2018 19:55:00*7.72427*7.72453*7.72485*7.72425
03/18/2018 20:00:00*7.72453*7.72491*7.72519*7.72437
03/18/2018 20:05:00*7.72491*7.72768*7.72805*7.72471
03/18/2018 20:10:00*7.72768*7.7286*7.7291*7.72768
03/18/2018 20:15:00*7.7286*7.72577*7.7291*7.72577
03/18/2018 20:20:00*7.72577*7.72685*7.72752*7.72566
03/18/2018 20:25:00*7.72685*7.72608*7.72706*7.72476
03/18/2018 20:30:00*7.72608*7.73004*7.7302*7.72577
03/18/2018 20:35:00*7.73004*7.72799*7.73004*7.72799
03/18/2018 20:40:00*7.72799*7.72759*7.72799*7.72448
03/18/2018 20:45:00*7.72759*7.72697*7.72781*7.72654
03/18/2018 20:50:00*7.72697*7.72741*7.72803*7.72697
03/18/2018 20:55:00*7.72741*7.72015*7.72812*7.71927
03/18/2018 21:00:00*7.72015*7.725*7.7251*7.71961
03/18/2018 21:05:00*7.725*7.7262*7.727*7.72266
03/18/2018 21:10:00*7.7262*7.7276*7.728*7.72528
03/18/2018 21:15:00*7.7276*7.72443*7.7282*7.72385
03/18/2018 21:20:00*7.72443*7.72466*7.72499*7.72338
03/18/2018 21:25:00*7.72466*7.72716*7.72747*7.72451
03/18/2018 21:30:00*7.72716*7.7268*7.72717*7.72442
03/18/2018 21:35:00*7.7268*7.72661*7.72737*7.72594
03/18/2018 21:40:00*7.72661*7.72503*7.72664*7.72454
03/18/2018 21:45:00*7.72503*7.72561*7.72576*7.72471
03/18/2018 21:50:00*7.72561*7.72725*7.72755*7.72561
03/18/2018 21:55:00*7.72725*7.72368*7.7284*7.72288
03/18/2018 22:00:00*7.72368*7.7242*7.7242*7.7222
03/18/2018 22:05:00*7.7242*7.72602*7.72623*7.7242
03/18/2018 22:10:00*7.72602*7.72652*7.72664*7.72571
03/18/2018 22:15:00*7.72652*7.72654*7.72691*7.72641
03/18/2018 22:20:00*7.72654*7.7279*7.7296*7.72533
03/18/2018 22:25:00*7.7279*7.72685*7.72828*7.72565
03/18/2018 22:30:00*7.72685*7.72737*7.72769*7.7267
03/18/2018 22:35:00*7.72737*7.72604*7.72799*7.72595
03/18/2018 22:40:00*7.72604*7.72815*7.72848*7.72604
03/18/2018 22:45:00*7.72815*7.72723*7.72844*7.72723
03/18/2018 22:50:00*7.72723*7.72713*7.72731*7.72657
03/18/2018 22:55:00*7.72713*7.72736*7.72789*7.72655
03/18/2018 23:00:00*7.72736*7.72707*7.72736*7.72509
03/18/2018 23:05:00*7.72707*7.72763*7.7278*7.72516
03/18/2018 23:10:00*7.72763*7.72766*7.72766*7.72683
03/18/2018 23:15:00*7.72766*7.72768*7.72781*7.72743
03/18/2018 23:20:00*7.72768*7.72736*7.72818*7.72708
03/18/2018 23:25:00*7.72736*7.72705*7.72745*7.72692
03/18/2018 23:30:00*7.72705*7.72786*7.72857*7.72705
03/18/2018 23:35:00*7.72786*7.72702*7.72786*7.72673
03/18/2018 23:40:00*7.72702*7.72788*7.72805*7.72702
03/18/2018 23:45:00*7.72788*7.72842*7.72875*7.72781
03/18/2018 23:50:00*7.72842*7.72831*7.72939*7.72804
03/18/2018 23:55:00*7.72831*7.7287*7.72889*7.72768
03/19/2018 00:00:00*7.7287*7.72873*7.73006*7.7287
03/19/2018 00:05:00*7.72873*7.72827*7.7304*7.72827
03/19/2018 00:10:00*7.72827*7.73119*7.73119*7.72827
03/19/2018 00:15:00*7.73119*7.731*7.73159*7.7303
03/19/2018 00:20:00*7.731*7.73159*7.7318*7.73069
03/19/2018 00:25:00*7.73159*7.73006*7.73159*7.72975
03/19/2018 00:30:00*7.73006*7.73041*7.73041*7.72986
03/19/2018 00:35:00*7.73041*7.73135*7.73135*7.73007
03/19/2018 00:40:00*7.73135*7.73234*7.7325*7.73103
03/19/2018 00:45:00*7.73234*7.73346*7.7338*7.73234
03/19/2018 00:50:00*7.73346*7.73234*7.73399*7.73227
03/19/2018 00:55:00*7.73234*7.73218*7.7329*7.73214
03/19/2018 01:00:00*7.73218*7.73334*7.73419*7.73167
03/19/2018 01:05:00*7.73334*7.73375*7.73392*7.73334
03/19/2018 01:10:00*7.73375*7.73432*7.73432*7.73361
03/19/2018 01:15:00*7.73432*7.73569*7.73569*7.73409
03/19/2018 01:20:00*7.73569*7.73494*7.73595*7.73486
03/19/2018 01:25:00*7.73494*7.73453*7.73513*7.73399
03/19/2018 01:30:00*7.73453*7.7352*7.7352*7.73394
03/19/2018 01:35:00*7.7352*7.73448*7.73576*7.73387
03/19/2018 01:40:00*7.73448*7.73631*7.73683*7.73448
03/19/2018 01:45:00*7.73631*7.73756*7.7379*7.73615
03/19/2018 01:50:00*7.73756*7.7386*7.73879*7.73707
03/19/2018 01:55:00*7.7386*7.73734*7.7393*7.73734
03/19/2018 02:00:00*7.73734*7.73769*7.73791*7.73734
03/19/2018 02:05:00*7.73769*7.73689*7.73798*7.73642
03/19/2018 02:10:00*7.73689*7.73551*7.73769*7.73551
03/19/2018 02:15:00*7.73551*7.73241*7.73694*7.7322
03/19/2018 02:20:00*7.73241*7.73566*7.73633*7.73236
03/19/2018 02:25:00*7.73566*7.73405*7.73566*7.73345
03/19/2018 02:30:00*7.73405*7.73469*7.73588*7.73126
03/19/2018 02:35:00*7.73469*7.73635*7.73646*7.73453
03/19/2018 02:40:00*7.73635*7.73621*7.73683*7.73621
03/19/2018 02:45:00*7.73621*7.7348*7.73621*7.7348
03/19/2018 02:50:00*7.7348*7.735*7.735*7.73271
03/19/2018 02:55:00*7.735*7.73576*7.73632*7.73495
03/19/2018 03:00:00*7.73576*7.73014*7.73672*7.72959
03/19/2018 03:05:00*7.73014*7.73454*7.7348*7.72988
03/19/2018 03:10:00*7.73454*7.73464*7.73842*7.73398
03/19/2018 03:15:00*7.73464*7.73*7.7357*7.73
03/19/2018 03:20:00*7.73*7.73403*7.73535*7.7294
03/19/2018 03:25:00*7.73403*7.73551*7.7361*7.73283
03/19/2018 03:30:00*7.73551*7.73352*7.73656*7.73331
03/19/2018 03:35:00*7.73352*7.73602*7.73624*7.73297
03/19/2018 03:40:00*7.73602*7.73206*7.73636*7.73206
03/19/2018 03:45:00*7.73206*7.72918*7.73334*7.72877
03/19/2018 03:50:00*7.72918*7.7311*7.73236*7.72796
03/19/2018 03:55:00*7.7311*7.73351*7.73366*7.73106
03/19/2018 04:00:00*7.73351*7.73532*7.73552*7.73126
03/19/2018 04:05:00*7.73532*7.74033*7.74078*7.73424
03/19/2018 04:10:00*7.74033*7.7395*7.7429*7.73629
03/19/2018 04:15:00*7.7395*7.74682*7.74694*7.73809
03/19/2018 04:20:00*7.74682*7.74833*7.75042*7.74398
03/19/2018 04:25:00*7.74833*7.74663*7.74833*7.74299
03/19/2018 04:30:00*7.74663*7.7468*7.7473*7.74184
03/19/2018 04:35:00*7.7468*7.74603*7.74843*7.74524
03/19/2018 04:40:00*7.74603*7.74388*7.74621*7.7418
03/19/2018 04:45:00*7.74388*7.74236*7.74573*7.74043
03/19/2018 04:50:00*7.74236*7.7429*7.74396*7.73971
03/19/2018 04:55:00*7.7429*7.74449*7.74471*7.74055
03/19/2018 05:00:00*7.74449*7.74335*7.74656*7.74246
03/19/2018 05:05:00*7.74335*7.74584*7.7473*7.7431
03/19/2018 05:10:00*7.74584*7.74897*7.75007*7.74584
03/19/2018 05:15:00*7.74897*7.74539*7.74927*7.74471
03/19/2018 05:20:00*7.74539*7.74501*7.7464*7.74245
03/19/2018 05:25:00*7.74501*7.74524*7.74698*7.74335
03/19/2018 05:30:00*7.74524*7.74445*7.74681*7.74243
03/19/2018 05:35:00*7.74445*7.74341*7.7449*7.74086
03/19/2018 05:40:00*7.74341*7.74676*7.74718*7.74231
03/19/2018 05:45:00*7.74676*7.74701*7.74781*7.74558
03/19/2018 05:50:00*7.74701*7.74654*7.74799*7.74553
03/19/2018 05:55:00*7.74654*7.74756*7.74793*7.74491
03/19/2018 06:00:00*7.74756*7.74638*7.74887*7.74454
03/19/2018 06:05:00*7.74638*7.7415*7.74723*7.74095
03/19/2018 06:10:00*7.7415*7.74318*7.74345*7.7406
03/19/2018 06:15:00*7.74318*7.73939*7.74379*7.7385
03/19/2018 06:20:00*7.73939*7.74124*7.74126*7.73755
03/19/2018 06:25:00*7.74124*7.73863*7.7429*7.7374
03/19/2018 06:30:00*7.73863*7.73221*7.73866*7.73221
03/19/2018 06:35:00*7.73221*7.732*7.7324*7.72822
03/19/2018 06:40:00*7.732*7.73314*7.73365*7.73053
03/19/2018 06:45:00*7.73314*7.73573*7.73656*7.73096
03/19/2018 06:50:00*7.73573*7.73447*7.73675*7.73398
03/19/2018 06:55:00*7.73447*7.738*7.73819*7.73419
03/19/2018 07:00:00*7.738*7.73931*7.73961*7.7374
03/19/2018 07:05:00*7.73931*7.74149*7.74382*7.73885
03/19/2018 07:10:00*7.74149*7.7421*7.743*7.74035
03/19/2018 07:15:00*7.7421*7.74555*7.7459*7.7418
03/19/2018 07:20:00*7.74555*7.74734*7.7487*7.74555
03/19/2018 07:25:00*7.74734*7.74872*7.74928*7.74587
03/19/2018 07:30:00*7.74872*7.75011*7.751*7.74796
03/19/2018 07:35:00*7.75011*7.749*7.75021*7.7474
03/19/2018 07:40:00*7.749*7.74943*7.75099*7.74883
03/19/2018 07:45:00*7.74943*7.74973*7.75097*7.74907
03/19/2018 07:50:00*7.74973*7.74919*7.74973*7.74827
03/19/2018 07:55:00*7.74919*7.7495*7.7522*7.74866
03/19/2018 08:00:00*7.7495*7.7461*7.75011*7.74564
03/19/2018 08:05:00*7.7461*7.7333*7.7461*7.73051
03/19/2018 08:10:00*7.7333*7.73005*7.7336*7.72657
03/19/2018 08:15:00*7.73005*7.72531*7.73157*7.72485
03/19/2018 08:20:00*7.72531*7.72989*7.73066*7.72468
03/19/2018 08:25:00*7.72989*7.73376*7.73475*7.72862
03/19/2018 08:30:00*7.73376*7.73595*7.73706*7.73154
03/19/2018 08:35:00*7.73595*7.73551*7.73874*7.73519
03/19/2018 08:40:00*7.73551*7.7375*7.7388*7.73533
03/19/2018 08:45:00*7.7375*7.7379*7.73989*7.73591
03/19/2018 08:50:00*7.7379*7.73717*7.73853*7.73199
03/19/2018 08:55:00*7.73717*7.73399*7.73761*7.73399
03/19/2018 09:00:00*7.73399*7.73499*7.7369*7.73346
03/19/2018 09:05:00*7.73499*7.7335*7.73834*7.7335
03/19/2018 09:10:00*7.7335*7.73805*7.73959*7.73344
03/19/2018 09:15:00*7.73805*7.73363*7.73968*7.73363
03/19/2018 09:20:00*7.73363*7.73842*7.7391*7.73304
03/19/2018 09:25:00*7.73842*7.7344*7.73842*7.73272
03/19/2018 09:30:00*7.7344*7.72863*7.73517*7.72786
03/19/2018 09:35:00*7.72863*7.73127*7.73359*7.7285
03/19/2018 09:40:00*7.73127*7.73081*7.73364*7.73019
03/19/2018 09:45:00*7.73081*7.73293*7.73316*7.72799
03/19/2018 09:50:00*7.73293*7.7342*7.73476*7.73035
03/19/2018 09:55:00*7.7342*7.73189*7.73485*7.73008
03/19/2018 10:00:00*7.73189*7.73114*7.7325*7.7301
03/19/2018 10:05:00*7.73114*7.7282*7.73251*7.72766
03/19/2018 10:10:00*7.7282*7.73298*7.7331*7.728
03/19/2018 10:15:00*7.73298*7.73842*7.74025*7.7329
03/19/2018 10:20:00*7.73842*7.73794*7.7393*7.73567
03/19/2018 10:25:00*7.73794*7.746*7.74843*7.73701
03/19/2018 10:30:00*7.746*7.7388*7.7478*7.7388
03/19/2018 10:35:00*7.7388*7.7388*7.74025*7.7374
03/19/2018 10:40:00*7.7388*7.7393*7.7395*7.73634
03/19/2018 10:45:00*7.7393*7.74348*7.7436*7.7388
03/19/2018 10:50:00*7.74348*7.74357*7.7468*7.74114
03/19/2018 10:55:00*7.74357*7.74491*7.74658*7.74196
03/19/2018 11:00:00*7.74491*7.7404*7.74717*7.73998
03/19/2018 11:05:00*7.7404*7.74192*7.74372*7.74039
03/19/2018 11:10:00*7.74192*7.74165*7.74297*7.7391
03/19/2018 11:15:00*7.74165*7.74155*7.74427*7.73994
03/19/2018 11:20:00*7.74155*7.74147*7.7443*7.74043
03/19/2018 11:25:00*7.74147*7.74676*7.74724*7.74032
03/19/2018 11:30:00*7.74676*7.74528*7.7483*7.74289
03/19/2018 11:35:00*7.74528*7.74544*7.74824*7.7429
03/19/2018 11:40:00*7.74544*7.74571*7.74782*7.74454
03/19/2018 11:45:00*7.74571*7.74543*7.7491*7.7413
03/19/2018 11:50:00*7.74543*7.74257*7.74971*7.74237
03/19/2018 11:55:00*7.74257*7.73043*7.74257*7.7296
03/19/2018 12:00:00*7.73043*7.73126*7.7338*7.72954
03/19/2018 12:05:00*7.73126*7.72936*7.73257*7.72569
03/19/2018 12:10:00*7.72936*7.73*7.73174*7.72667
03/19/2018 12:15:00*7.73*7.72984*7.7309*7.7279
03/19/2018 12:20:00*7.72984*7.7344*7.73556*7.72984
03/19/2018 12:25:00*7.7344*7.73555*7.73575*7.72861
03/19/2018 12:30:00*7.73555*7.73615*7.7374*7.73397
03/19/2018 12:35:00*7.73615*7.73432*7.73634*7.73413
03/19/2018 12:40:00*7.73432*7.73449*7.737*7.73351
03/19/2018 12:45:00*7.73449*7.73093*7.73753*7.73093
03/19/2018 12:50:00*7.73093*7.7351*7.7354*7.73076
03/19/2018 12:55:00*7.7351*7.73561*7.7365*7.73343
03/19/2018 13:00:00*7.73561*7.7318*7.73561*7.73035
03/19/2018 13:05:00*7.7318*7.7238*7.73181*7.7238
03/19/2018 13:10:00*7.7238*7.72284*7.724*7.72121
03/19/2018 13:15:00*7.72284*7.7234*7.7243*7.72209
03/19/2018 13:20:00*7.7234*7.7238*7.7245*7.72318
03/19/2018 13:25:00*7.7238*7.7215*7.72387*7.72071
03/19/2018 13:30:00*7.7215*7.72132*7.72172*7.71925
03/19/2018 13:35:00*7.72132*7.72483*7.72496*7.72024
03/19/2018 13:40:00*7.72483*7.7223*7.7249*7.72203
03/19/2018 13:45:00*7.7223*7.72156*7.72238*7.72108
03/19/2018 13:50:00*7.72156*7.72034*7.72181*7.71931
03/19/2018 13:55:00*7.72034*7.71668*7.72035*7.71668
03/19/2018 14:00:00*7.71668*7.71766*7.71893*7.71668
03/19/2018 14:05:00*7.71766*7.72046*7.72059*7.7159
03/19/2018 14:10:00*7.72046*7.7179*7.72046*7.71463
03/19/2018 14:15:00*7.7179*7.71686*7.7188*7.7165
03/19/2018 14:20:00*7.71686*7.71696*7.71752*7.71663
03/19/2018 14:25:00*7.71696*7.72187*7.72192*7.71671
03/19/2018 14:30:00*7.72187*7.72001*7.72187*7.719
03/19/2018 14:35:00*7.72001*7.72234*7.72234*7.71922
03/19/2018 14:40:00*7.72234*7.72341*7.72341*7.7208
03/19/2018 14:45:00*7.72341*7.72164*7.7241*7.72164
03/19/2018 14:50:00*7.72164*7.71801*7.72226*7.71763
03/19/2018 14:55:00*7.71801*7.71627*7.7183*7.71602
03/19/2018 15:00:00*7.71627*7.71197*7.71653*7.71192
03/19/2018 15:05:00*7.71197*7.71429*7.71547*7.71169
03/19/2018 15:10:00*7.71429*7.7169*7.71705*7.71429
03/19/2018 15:15:00*7.7169*7.7167*7.71851*7.71619
03/19/2018 15:20:00*7.7167*7.71222*7.71764*7.71222
03/19/2018 15:25:00*7.71222*7.71691*7.71831*7.71222
03/19/2018 15:30:00*7.71691*7.71721*7.71765*7.7131
03/19/2018 15:35:00*7.71721*7.71984*7.71984*7.7151
03/19/2018 15:40:00*7.71984*7.71878*7.72047*7.7167
03/19/2018 15:45:00*7.71878*7.71758*7.72035*7.7168
03/19/2018 15:50:00*7.71758*7.71905*7.71958*7.71736
03/19/2018 15:55:00*7.71905*7.71888*7.71967*7.71805
03/19/2018 16:00:00*7.71888*7.71745*7.71891*7.71724
03/19/2018 16:05:00*7.71745*7.71814*7.71868*7.71553
03/19/2018 16:10:00*7.71814*7.71992*7.72015*7.71552
03/19/2018 16:15:00*7.71992*7.71795*7.72029*7.7178
03/19/2018 16:20:00*7.71795*7.71788*7.71835*7.71765
03/19/2018 16:25:00*7.71788*7.71837*7.7184*7.71758
03/19/2018 16:30:00*7.71837*7.71858*7.71898*7.71819
03/19/2018 16:35:00*7.71858*7.71808*7.71858*7.71686
03/19/2018 16:40:00*7.71808*7.71735*7.71808*7.71733
03/19/2018 16:45:00*7.71735*7.71877*7.71877*7.71722
03/19/2018 16:50:00*7.71877*7.71823*7.7189*7.71759
03/19/2018 16:55:00*7.71823*7.71884*7.7193*7.71798
03/19/2018 17:00:00*7.71884*7.717*7.72013*7.717
