03/15/2018 17:05:00*7.70834*7.70817*7.70956*7.7055
03/15/2018 17:10:00*7.70817*7.70861*7.70997*7.70716
03/15/2018 17:15:00*7.70861*7.70869*7.70962*7.7085
03/15/2018 17:20:00*7.70869*7.70868*7.70871*7.70864
03/15/2018 17:25:00*7.70868*7.70818*7.70868*7.70818
03/15/2018 17:30:00*7.70818*7.70813*7.70857*7.70813
03/15/2018 17:35:00*7.70813*7.70899*7.70987*7.70813
03/15/2018 17:40:00*7.70899*7.70728*7.709*7.70728
03/15/2018 17:45:00*7.70728*7.70728*7.70728*7.70728
03/15/2018 17:50:00*7.70728*7.7075*7.7075*7.70728
03/15/2018 17:55:00*7.7075*7.7083*7.70836*7.7073
03/15/2018 18:00:00*7.7083*7.70892*7.7103*7.7083
03/15/2018 18:05:00*7.70892*7.70887*7.70981*7.70747
03/15/2018 18:10:00*7.70887*7.70899*7.70899*7.70831
03/15/2018 18:15:00*7.70899*7.71371*7.71371*7.7086
03/15/2018 18:20:00*7.71371*7.71312*7.71378*7.71057
03/15/2018 18:25:00*7.71312*7.71346*7.71389*7.71273
03/15/2018 18:30:00*7.71346*7.7125*7.71393*7.7124
03/15/2018 18:35:00*7.7125*7.7124*7.7131*7.7119
03/15/2018 18:40:00*7.7124*7.71257*7.7132*7.71198
03/15/2018 18:45:00*7.71257*7.7112*7.71257*7.7109
03/15/2018 18:50:00*7.7112*7.71351*7.71408*7.7112
03/15/2018 18:55:00*7.71351*7.71261*7.71351*7.7119
03/15/2018 19:00:00*7.71261*7.71337*7.71383*7.71261
03/15/2018 19:05:00*7.71337*7.71527*7.71569*7.71337
03/15/2018 19:10:00*7.71527*7.71548*7.7156*7.71389
03/15/2018 19:15:00*7.71548*7.71564*7.716*7.7139
03/15/2018 19:20:00*7.71564*7.71544*7.71585*7.71476
03/15/2018 19:25:00*7.71544*7.71512*7.71557*7.71512
03/15/2018 19:30:00*7.71512*7.71497*7.71512*7.71497
03/15/2018 19:35:00*7.71497*7.71503*7.71549*7.71497
03/15/2018 19:40:00*7.71503*7.71525*7.71529*7.71483
03/15/2018 19:45:00*7.71525*7.71385*7.71528*7.7135
03/15/2018 19:50:00*7.71385*7.71414*7.71536*7.71059
03/15/2018 19:55:00*7.71414*7.71436*7.71492*7.71395
03/15/2018 20:00:00*7.71436*7.71436*7.71447*7.71436
03/15/2018 20:05:00*7.71436*7.71302*7.71519*7.7121
03/15/2018 20:10:00*7.71302*7.7129*7.71409*7.71267
03/15/2018 20:15:00*7.7129*7.714*7.7142*7.7129
03/15/2018 20:20:00*7.714*7.71517*7.71679*7.7138
03/15/2018 20:25:00*7.71517*7.71701*7.71751*7.71499
03/15/2018 20:30:00*7.71701*7.71585*7.71706*7.71566
03/15/2018 20:35:00*7.71585*7.719*7.72*7.71571
03/15/2018 20:40:00*7.719*7.7192*7.7192*7.7172
03/15/2018 20:45:00*7.7192*7.7196*7.7196*7.7186
03/15/2018 20:50:00*7.7196*7.71719*7.7196*7.7166
03/15/2018 20:55:00*7.71719*7.7162*7.71738*7.71571
03/15/2018 21:00:00*7.7162*7.71607*7.71676*7.71333
03/15/2018 21:05:00*7.71607*7.7214*7.72181*7.71607
03/15/2018 21:10:00*7.7214*7.72133*7.72156*7.71878
03/15/2018 21:15:00*7.72133*7.71826*7.72173*7.71826
03/15/2018 21:20:00*7.71826*7.72432*7.72432*7.71826
03/15/2018 21:25:00*7.72432*7.7244*7.72489*7.7232
03/15/2018 21:30:00*7.7244*7.72464*7.72517*7.72398
03/15/2018 21:35:00*7.72464*7.72551*7.72557*7.72416
03/15/2018 21:40:00*7.72551*7.72388*7.72551*7.7235
03/15/2018 21:45:00*7.72388*7.72471*7.72531*7.72388
03/15/2018 21:50:00*7.72471*7.72106*7.72525*7.72106
03/15/2018 21:55:00*7.72106*7.72105*7.72137*7.72045
03/15/2018 22:00:00*7.72105*7.7199*7.7211*7.71943
03/15/2018 22:05:00*7.7199*7.71976*7.72029*7.71922
03/15/2018 22:10:00*7.71976*7.71848*7.71976*7.71842
03/15/2018 22:15:00*7.71848*7.71751*7.71848*7.71749
03/15/2018 22:20:00*7.71751*7.71825*7.71836*7.71737
03/15/2018 22:25:00*7.71825*7.71628*7.71854*7.71628
03/15/2018 22:30:00*7.71628*7.71726*7.71764*7.71561
03/15/2018 22:35:00*7.71726*7.71665*7.71818*7.71643
03/15/2018 22:40:00*7.71665*7.71688*7.71747*7.71665
03/15/2018 22:45:00*7.71688*7.718*7.718*7.71614
03/15/2018 22:50:00*7.718*7.71728*7.71834*7.71728
03/15/2018 22:55:00*7.71728*7.71697*7.71818*7.71626
03/15/2018 23:00:00*7.71697*7.71779*7.71803*7.71667
03/15/2018 23:05:00*7.71779*7.71825*7.7183*7.71743
03/15/2018 23:10:00*7.71825*7.71817*7.71843*7.71797
03/15/2018 23:15:00*7.71817*7.71723*7.71833*7.71701
03/15/2018 23:20:00*7.71723*7.71778*7.71778*7.71688
03/15/2018 23:25:00*7.71778*7.71771*7.71809*7.71749
03/15/2018 23:30:00*7.71771*7.71731*7.71771*7.71686
03/15/2018 23:35:00*7.71731*7.71592*7.71737*7.71549
03/15/2018 23:40:00*7.71592*7.71602*7.71602*7.71529
03/15/2018 23:45:00*7.71602*7.71735*7.71761*7.71589
03/15/2018 23:50:00*7.71735*7.7156*7.71735*7.7156
03/15/2018 23:55:00*7.7156*7.71565*7.71656*7.71392
03/16/2018 00:00:00*7.71565*7.71626*7.71648*7.71477
03/16/2018 00:05:00*7.71626*7.71567*7.71667*7.71553
03/16/2018 00:10:00*7.71567*7.71207*7.71573*7.71167
03/16/2018 00:15:00*7.71207*7.7129*7.7129*7.7115
03/16/2018 00:20:00*7.7129*7.71307*7.71365*7.71272
03/16/2018 00:25:00*7.71307*7.71218*7.71307*7.7121
03/16/2018 00:30:00*7.71218*7.71244*7.71276*7.71158
03/16/2018 00:35:00*7.71244*7.71239*7.71265*7.71188
03/16/2018 00:40:00*7.71239*7.71179*7.71376*7.71174
03/16/2018 00:45:00*7.71179*7.70991*7.71209*7.7085
03/16/2018 00:50:00*7.70991*7.70904*7.7112*7.70861
03/16/2018 00:55:00*7.70904*7.71064*7.71093*7.70879
03/16/2018 01:00:00*7.71064*7.70906*7.71176*7.70902
03/16/2018 01:05:00*7.70906*7.71054*7.71171*7.70877
03/16/2018 01:10:00*7.71054*7.70998*7.71074*7.70974
03/16/2018 01:15:00*7.70998*7.71007*7.71052*7.70962
03/16/2018 01:20:00*7.71007*7.71006*7.71024*7.70953
03/16/2018 01:25:00*7.71006*7.71018*7.71029*7.70989
03/16/2018 01:30:00*7.71018*7.70901*7.7107*7.70873
03/16/2018 01:35:00*7.70901*7.70796*7.71087*7.7075
03/16/2018 01:40:00*7.70796*7.70832*7.70865*7.70791
03/16/2018 01:45:00*7.70832*7.70838*7.71009*7.70832
03/16/2018 01:50:00*7.70838*7.70947*7.70958*7.70838
03/16/2018 01:55:00*7.70947*7.71167*7.71168*7.70931
03/16/2018 02:00:00*7.71167*7.70938*7.71167*7.70938
03/16/2018 02:05:00*7.70938*7.70742*7.71047*7.70711
03/16/2018 02:10:00*7.70742*7.7073*7.70793*7.70673
03/16/2018 02:15:00*7.7073*7.7068*7.7079*7.70663
03/16/2018 02:20:00*7.7068*7.7098*7.71002*7.7068
03/16/2018 02:25:00*7.7098*7.70836*7.7099*7.70782
03/16/2018 02:30:00*7.70836*7.70773*7.70943*7.70688
03/16/2018 02:35:00*7.70773*7.70806*7.70886*7.70723
03/16/2018 02:40:00*7.70806*7.70665*7.7085*7.7065
03/16/2018 02:45:00*7.70665*7.70818*7.7102*7.70608
03/16/2018 02:50:00*7.70818*7.70958*7.70986*7.70759
03/16/2018 02:55:00*7.70958*7.70895*7.7103*7.70727
03/16/2018 03:00:00*7.70895*7.70645*7.7098*7.7064
03/16/2018 03:05:00*7.70645*7.7117*7.7134*7.70645
03/16/2018 03:10:00*7.7117*7.70913*7.7117*7.70899
03/16/2018 03:15:00*7.70913*7.70734*7.70924*7.7049
03/16/2018 03:20:00*7.70734*7.7092*7.70931*7.70606
03/16/2018 03:25:00*7.7092*7.7091*7.7098*7.7073
03/16/2018 03:30:00*7.7091*7.70939*7.7115*7.70848
03/16/2018 03:35:00*7.70939*7.70474*7.71065*7.70357
03/16/2018 03:40:00*7.70474*7.70477*7.70682*7.70443
03/16/2018 03:45:00*7.70477*7.70588*7.70608*7.703
03/16/2018 03:50:00*7.70588*7.70818*7.70818*7.70427
03/16/2018 03:55:00*7.70818*7.70883*7.71045*7.70676
03/16/2018 04:00:00*7.70883*7.71536*7.71798*7.70883
03/16/2018 04:05:00*7.71536*7.71655*7.72034*7.71536
03/16/2018 04:10:00*7.71655*7.72398*7.724*7.71583
03/16/2018 04:15:00*7.72398*7.71921*7.72398*7.71876
03/16/2018 04:20:00*7.71921*7.72171*7.7239*7.71847
03/16/2018 04:25:00*7.72171*7.71356*7.72192*7.71356
03/16/2018 04:30:00*7.71356*7.71325*7.7182*7.71325
03/16/2018 04:35:00*7.71325*7.7108*7.71366*7.71004
03/16/2018 04:40:00*7.7108*7.70658*7.7143*7.70658
03/16/2018 04:45:00*7.70658*7.70533*7.7077*7.7041
03/16/2018 04:50:00*7.70533*7.70744*7.7087*7.70513
03/16/2018 04:55:00*7.70744*7.70718*7.7082*7.70421
03/16/2018 05:00:00*7.70718*7.70112*7.70718*7.6988
03/16/2018 05:05:00*7.70112*7.70232*7.7062*7.70112
03/16/2018 05:10:00*7.70232*7.70469*7.70592*7.70204
03/16/2018 05:15:00*7.70469*7.7012*7.70507*7.70108
03/16/2018 05:20:00*7.7012*7.70423*7.70441*7.69978
03/16/2018 05:25:00*7.70423*7.70199*7.70423*7.70162
03/16/2018 05:30:00*7.70199*7.70011*7.70272*7.7
03/16/2018 05:35:00*7.70011*7.69763*7.70068*7.69638
03/16/2018 05:40:00*7.69763*7.6996*7.6996*7.69627
03/16/2018 05:45:00*7.6996*7.70011*7.70087*7.69782
03/16/2018 05:50:00*7.70011*7.70254*7.70274*7.69939
03/16/2018 05:55:00*7.70254*7.7047*7.7068*7.70151
03/16/2018 06:00:00*7.7047*7.70436*7.7076*7.70363
03/16/2018 06:05:00*7.70436*7.70743*7.70955*7.70436
03/16/2018 06:10:00*7.70743*7.71076*7.71128*7.70433
03/16/2018 06:15:00*7.71076*7.71198*7.71251*7.70965
03/16/2018 06:20:00*7.71198*7.70954*7.71318*7.70939
03/16/2018 06:25:00*7.70954*7.711*7.711*7.70897
03/16/2018 06:30:00*7.711*7.7094*7.711*7.70825
03/16/2018 06:35:00*7.7094*7.71104*7.71135*7.70872
03/16/2018 06:40:00*7.71104*7.70665*7.71104*7.70658
03/16/2018 06:45:00*7.70665*7.7096*7.7096*7.7063
03/16/2018 06:50:00*7.7096*7.70962*7.71024*7.70863
03/16/2018 06:55:00*7.70962*7.71225*7.7123*7.70772
03/16/2018 07:00:00*7.71225*7.7094*7.7127*7.7084
03/16/2018 07:05:00*7.7094*7.70951*7.71102*7.7081
03/16/2018 07:10:00*7.70951*7.70527*7.7096*7.70524
03/16/2018 07:15:00*7.70527*7.7099*7.7102*7.70527
03/16/2018 07:20:00*7.7099*7.7101*7.7109*7.70854
03/16/2018 07:25:00*7.7101*7.71295*7.71353*7.70914
03/16/2018 07:30:00*7.71295*7.7139*7.71545*7.71285
03/16/2018 07:35:00*7.7139*7.7111*7.7145*7.71
03/16/2018 07:40:00*7.7111*7.70929*7.7114*7.70897
03/16/2018 07:45:00*7.70929*7.7106*7.7113*7.70838
03/16/2018 07:50:00*7.7106*7.71134*7.7126*7.7105
03/16/2018 07:55:00*7.71134*7.7074*7.712*7.70731
03/16/2018 08:00:00*7.7074*7.7075*7.7092*7.70525
03/16/2018 08:05:00*7.7075*7.7117*7.7117*7.7068
03/16/2018 08:10:00*7.7117*7.70964*7.7117*7.70827
03/16/2018 08:15:00*7.70964*7.7073*7.70973*7.7066
03/16/2018 08:20:00*7.7073*7.7074*7.7087*7.7056
03/16/2018 08:25:00*7.7074*7.7085*7.70969*7.7071
03/16/2018 08:30:00*7.7085*7.7047*7.7091*7.70361
03/16/2018 08:35:00*7.7047*7.7012*7.7061*7.70101
03/16/2018 08:40:00*7.7012*7.6995*7.70194*7.6985
03/16/2018 08:45:00*7.6995*7.7005*7.7015*7.6988
03/16/2018 08:50:00*7.7005*7.7017*7.7024*7.6995
03/16/2018 08:55:00*7.7017*7.70176*7.70525*7.70164
03/16/2018 09:00:00*7.70176*7.71463*7.71463*7.6994
03/16/2018 09:05:00*7.71463*7.7156*7.71891*7.7125
03/16/2018 09:10:00*7.7156*7.71391*7.716*7.70866
03/16/2018 09:15:00*7.71391*7.714*7.71591*7.71237
03/16/2018 09:20:00*7.714*7.71566*7.718*7.7138
03/16/2018 09:25:00*7.71566*7.7185*7.71988*7.71566
03/16/2018 09:30:00*7.7185*7.7178*7.7206*7.7171
03/16/2018 09:35:00*7.7178*7.71883*7.72062*7.7151
03/16/2018 09:40:00*7.71883*7.7246*7.7257*7.71883
03/16/2018 09:45:00*7.7246*7.7275*7.7285*7.724
03/16/2018 09:50:00*7.7275*7.7239*7.7281*7.7225
03/16/2018 09:55:00*7.7239*7.72062*7.72526*7.72062
03/16/2018 10:00:00*7.72062*7.72551*7.7264*7.72
03/16/2018 10:05:00*7.72551*7.72456*7.72849*7.7241
03/16/2018 10:10:00*7.72456*7.7244*7.72791*7.72322
03/16/2018 10:15:00*7.7244*7.72781*7.7279*7.72281
03/16/2018 10:20:00*7.72781*7.7285*7.72884*7.72263
03/16/2018 10:25:00*7.7285*7.72561*7.7288*7.7252
03/16/2018 10:30:00*7.72561*7.71949*7.72634*7.71949
03/16/2018 10:35:00*7.71949*7.7196*7.72095*7.71734
03/16/2018 10:40:00*7.7196*7.72544*7.72544*7.7196
03/16/2018 10:45:00*7.72544*7.72891*7.7296*7.7249
03/16/2018 10:50:00*7.72891*7.7327*7.7337*7.72862
03/16/2018 10:55:00*7.7327*7.7307*7.7334*7.72956
03/16/2018 11:00:00*7.7307*7.7371*7.7388*7.7307
03/16/2018 11:05:00*7.7371*7.73669*7.73902*7.73455
03/16/2018 11:10:00*7.73669*7.7379*7.7389*7.73354
03/16/2018 11:15:00*7.7379*7.73706*7.7383*7.7322
03/16/2018 11:20:00*7.73706*7.73175*7.73706*7.73121
03/16/2018 11:25:00*7.73175*7.73458*7.73458*7.73085
03/16/2018 11:30:00*7.73458*7.73081*7.73493*7.72688
03/16/2018 11:35:00*7.73081*7.72987*7.7324*7.7291
03/16/2018 11:40:00*7.72987*7.73052*7.7323*7.72893
03/16/2018 11:45:00*7.73052*7.72185*7.73052*7.72138
03/16/2018 11:50:00*7.72185*7.72187*7.72305*7.71788
03/16/2018 11:55:00*7.72187*7.72265*7.72336*7.72056
03/16/2018 12:00:00*7.72265*7.71638*7.72523*7.71478
03/16/2018 12:05:00*7.71638*7.7153*7.71803*7.71302
03/16/2018 12:10:00*7.7153*7.71397*7.71621*7.7125
03/16/2018 12:15:00*7.71397*7.71194*7.7145*7.71119
03/16/2018 12:20:00*7.71194*7.71479*7.71485*7.71032
03/16/2018 12:25:00*7.71479*7.7125*7.71646*7.7103
03/16/2018 12:30:00*7.7125*7.71441*7.71597*7.70931
03/16/2018 12:35:00*7.71441*7.71327*7.71489*7.71255
03/16/2018 12:40:00*7.71327*7.7101*7.71343*7.70894
03/16/2018 12:45:00*7.7101*7.71439*7.71457*7.71
03/16/2018 12:50:00*7.71439*7.7156*7.71672*7.71362
03/16/2018 12:55:00*7.7156*7.71569*7.7177*7.71441
03/16/2018 13:00:00*7.71569*7.71327*7.71569*7.71216
03/16/2018 13:05:00*7.71327*7.71592*7.71858*7.7131
03/16/2018 13:10:00*7.71592*7.71417*7.71891*7.71417
03/16/2018 13:15:00*7.71417*7.71694*7.71694*7.7132
03/16/2018 13:20:00*7.71694*7.7191*7.72016*7.71661
03/16/2018 13:25:00*7.7191*7.72097*7.72097*7.71793
03/16/2018 13:30:00*7.72097*7.72236*7.7232*7.72083
03/16/2018 13:35:00*7.72236*7.72202*7.72307*7.72189
03/16/2018 13:40:00*7.72202*7.71912*7.72282*7.71903
03/16/2018 13:45:00*7.71912*7.71759*7.71935*7.71741
03/16/2018 13:50:00*7.71759*7.71606*7.71759*7.71569
03/16/2018 13:55:00*7.71606*7.71576*7.71651*7.71453
03/16/2018 14:00:00*7.71576*7.71506*7.71828*7.71446
03/16/2018 14:05:00*7.71506*7.71509*7.71758*7.71424
03/16/2018 14:10:00*7.71509*7.71568*7.7173*7.71287
03/16/2018 14:15:00*7.71568*7.71432*7.71568*7.71094
03/16/2018 14:20:00*7.71432*7.71401*7.7179*7.71369
03/16/2018 14:25:00*7.71401*7.71259*7.71405*7.71006
03/16/2018 14:30:00*7.71259*7.71579*7.71694*7.71224
03/16/2018 14:35:00*7.71579*7.71475*7.71606*7.71335
03/16/2018 14:40:00*7.71475*7.71495*7.71495*7.71393
03/16/2018 14:45:00*7.71495*7.71856*7.71856*7.71461
03/16/2018 14:50:00*7.71856*7.71944*7.71947*7.71851
03/16/2018 14:55:00*7.71944*7.71981*7.72131*7.71944
03/16/2018 15:00:00*7.71981*7.72041*7.721*7.71977
03/16/2018 15:05:00*7.72041*7.72178*7.72449*7.72041
03/16/2018 15:10:00*7.72178*7.71915*7.72178*7.71871
03/16/2018 15:15:00*7.71915*7.72009*7.72062*7.71809
03/16/2018 15:20:00*7.72009*7.71674*7.72015*7.71669
03/16/2018 15:25:00*7.71674*7.71674*7.71884*7.71563
03/16/2018 15:30:00*7.71674*7.71687*7.71687*7.71621
03/16/2018 15:35:00*7.71687*7.71717*7.71749*7.71687
03/16/2018 15:40:00*7.71717*7.71933*7.71933*7.71701
03/16/2018 15:45:00*7.71933*7.7192*7.72065*7.71886
03/16/2018 15:50:00*7.7192*7.719*7.71975*7.719
03/16/2018 15:55:00*7.719*7.71933*7.72*7.71843
03/16/2018 16:00:00*7.71933*7.72008*7.72063*7.71904
03/16/2018 16:05:00*7.72008*7.71952*7.72143*7.71944
03/16/2018 16:10:00*7.71952*7.71588*7.71952*7.71485
03/16/2018 16:15:00*7.71588*7.716*7.71695*7.7156
03/16/2018 16:20:00*7.716*7.71621*7.7164*7.71593
03/16/2018 16:25:00*7.71621*7.7155*7.71632*7.71299
03/16/2018 16:30:00*7.7155*7.71578*7.7162*7.71536
03/16/2018 16:35:00*7.71578*7.71498*7.71597*7.71449
03/16/2018 16:40:00*7.71498*7.71708*7.71714*7.71498
03/16/2018 16:45:00*7.71708*7.7119*7.71768*7.7119
03/16/2018 16:50:00*7.7119*7.7084*7.71304*7.7081
03/16/2018 16:55:00*7.7084*7.71366*7.71407*7.7083
03/16/2018 17:00:00*7.71366*7.70874*7.7155*7.70874
