03/14/2018 17:05:00*7.7293*7.729*7.7298*7.7267
03/14/2018 17:10:00*7.729*7.72991*7.72991*7.729
03/14/2018 17:15:00*7.72991*7.73032*7.73056*7.72991
03/14/2018 17:20:00*7.73032*7.73135*7.73135*7.73032
03/14/2018 17:25:00*7.73135*7.73135*7.73135*7.73135
03/14/2018 17:30:00*7.73135*7.7306*7.73135*7.7306
03/14/2018 17:35:00*7.7306*7.7306*7.7306*7.7303
03/14/2018 17:40:00*7.7306*7.7305*7.7306*7.7305
03/14/2018 17:45:00*7.7305*7.72866*7.7306*7.72673
03/14/2018 17:50:00*7.72866*7.73007*7.73007*7.7277
03/14/2018 17:55:00*7.73007*7.73007*7.73007*7.73007
03/14/2018 18:00:00*7.73007*7.7293*7.73007*7.729
03/14/2018 18:05:00*7.7293*7.73071*7.73091*7.7287
03/14/2018 18:10:00*7.73071*7.73017*7.73071*7.73005
03/14/2018 18:15:00*7.73017*7.7299*7.73066*7.7296
03/14/2018 18:20:00*7.7299*7.72614*7.7302*7.72614
03/14/2018 18:25:00*7.72614*7.72995*7.7301*7.72555
03/14/2018 18:30:00*7.72995*7.73052*7.73052*7.7298
03/14/2018 18:35:00*7.73052*7.73018*7.73052*7.73018
03/14/2018 18:40:00*7.73018*7.73076*7.73093*7.73006
03/14/2018 18:45:00*7.73076*7.72881*7.73105*7.7288
03/14/2018 18:50:00*7.72881*7.72943*7.72955*7.72864
03/14/2018 18:55:00*7.72943*7.72891*7.72943*7.72808
03/14/2018 19:00:00*7.72891*7.7283*7.72903*7.7281
03/14/2018 19:05:00*7.7283*7.7286*7.7292*7.7276
03/14/2018 19:10:00*7.7286*7.7271*7.7291*7.7269
03/14/2018 19:15:00*7.7271*7.7275*7.7284*7.727
03/14/2018 19:20:00*7.7275*7.7258*7.7276*7.7257
03/14/2018 19:25:00*7.7258*7.72633*7.72783*7.7256
03/14/2018 19:30:00*7.72633*7.7272*7.7281*7.72615
03/14/2018 19:35:00*7.7272*7.72867*7.72959*7.7272
03/14/2018 19:40:00*7.72867*7.72859*7.72868*7.72809
03/14/2018 19:45:00*7.72859*7.72695*7.72859*7.72638
03/14/2018 19:50:00*7.72695*7.72491*7.72695*7.72468
03/14/2018 19:55:00*7.72491*7.72499*7.72621*7.72491
03/14/2018 20:00:00*7.72499*7.72558*7.72569*7.7246
03/14/2018 20:05:00*7.72558*7.72451*7.72584*7.72351
03/14/2018 20:10:00*7.72451*7.72377*7.72501*7.72377
03/14/2018 20:15:00*7.72377*7.72519*7.72564*7.72377
03/14/2018 20:20:00*7.72519*7.72388*7.72519*7.72388
03/14/2018 20:25:00*7.72388*7.72426*7.72528*7.72388
03/14/2018 20:30:00*7.72426*7.72614*7.72614*7.72426
03/14/2018 20:35:00*7.72614*7.72461*7.72619*7.72368
03/14/2018 20:40:00*7.72461*7.7246*7.72528*7.72332
03/14/2018 20:45:00*7.7246*7.72438*7.72594*7.72394
03/14/2018 20:50:00*7.72438*7.72474*7.72564*7.72404
03/14/2018 20:55:00*7.72474*7.7226*7.72518*7.72255
03/14/2018 21:00:00*7.7226*7.7238*7.72568*7.7212
03/14/2018 21:05:00*7.7238*7.72464*7.72471*7.72296
03/14/2018 21:10:00*7.72464*7.7236*7.72477*7.72333
03/14/2018 21:15:00*7.7236*7.7231*7.7238*7.7231
03/14/2018 21:20:00*7.7231*7.72205*7.7231*7.721
03/14/2018 21:25:00*7.72205*7.72128*7.72228*7.72066
03/14/2018 21:30:00*7.72128*7.72312*7.72361*7.72093
03/14/2018 21:35:00*7.72312*7.7241*7.72455*7.72271
03/14/2018 21:40:00*7.7241*7.72288*7.7242*7.72228
03/14/2018 21:45:00*7.72288*7.72297*7.72339*7.72243
03/14/2018 21:50:00*7.72297*7.72349*7.72361*7.72235
03/14/2018 21:55:00*7.72349*7.72428*7.72428*7.7231
03/14/2018 22:00:00*7.72428*7.72527*7.72632*7.72408
03/14/2018 22:05:00*7.72527*7.7228*7.72553*7.72271
03/14/2018 22:10:00*7.7228*7.7225*7.72306*7.7225
03/14/2018 22:15:00*7.7225*7.72259*7.72364*7.72213
03/14/2018 22:20:00*7.72259*7.72131*7.7227*7.72059
03/14/2018 22:25:00*7.72131*7.72265*7.7228*7.72131
03/14/2018 22:30:00*7.72265*7.72388*7.72395*7.7221
03/14/2018 22:35:00*7.72388*7.72304*7.72462*7.72281
03/14/2018 22:40:00*7.72304*7.72429*7.72429*7.72269
03/14/2018 22:45:00*7.72429*7.72326*7.72429*7.72312
03/14/2018 22:50:00*7.72326*7.72391*7.72422*7.72326
03/14/2018 22:55:00*7.72391*7.7233*7.72436*7.72312
03/14/2018 23:00:00*7.7233*7.72344*7.72352*7.72316
03/14/2018 23:05:00*7.72344*7.72484*7.72521*7.72339
03/14/2018 23:10:00*7.72484*7.7248*7.72484*7.72414
03/14/2018 23:15:00*7.7248*7.72476*7.72584*7.72405
03/14/2018 23:20:00*7.72476*7.7234*7.72476*7.72334
03/14/2018 23:25:00*7.7234*7.72411*7.72411*7.72328
03/14/2018 23:30:00*7.72411*7.72377*7.7245*7.72377
03/14/2018 23:35:00*7.72377*7.72355*7.72415*7.7232
03/14/2018 23:40:00*7.72355*7.72152*7.72357*7.7215
03/14/2018 23:45:00*7.72152*7.71951*7.72152*7.71951
03/14/2018 23:50:00*7.71951*7.7208*7.7208*7.71951
03/14/2018 23:55:00*7.7208*7.72042*7.7208*7.7194
03/15/2018 00:00:00*7.72042*7.7207*7.72117*7.72042
03/15/2018 00:05:00*7.7207*7.72116*7.72202*7.7207
03/15/2018 00:10:00*7.72116*7.71997*7.72149*7.71667
03/15/2018 00:15:00*7.71997*7.72018*7.7207*7.71969
03/15/2018 00:20:00*7.72018*7.72025*7.72025*7.71967
03/15/2018 00:25:00*7.72025*7.72174*7.72199*7.71978
03/15/2018 00:30:00*7.72174*7.72012*7.72202*7.71988
03/15/2018 00:35:00*7.72012*7.72048*7.72066*7.71987
03/15/2018 00:40:00*7.72048*7.72111*7.72111*7.72032
03/15/2018 00:45:00*7.72111*7.72074*7.72128*7.72067
03/15/2018 00:50:00*7.72074*7.72032*7.72074*7.71957
03/15/2018 00:55:00*7.72032*7.71996*7.72116*7.71981
03/15/2018 01:00:00*7.71996*7.72024*7.72049*7.71889
03/15/2018 01:05:00*7.72024*7.72161*7.7231*7.72024
03/15/2018 01:10:00*7.72161*7.72214*7.72253*7.72135
03/15/2018 01:15:00*7.72214*7.72183*7.72223*7.72106
03/15/2018 01:20:00*7.72183*7.72141*7.72231*7.7208
03/15/2018 01:25:00*7.72141*7.72173*7.72253*7.72117
03/15/2018 01:30:00*7.72173*7.72128*7.72209*7.72075
03/15/2018 01:35:00*7.72128*7.72256*7.72256*7.72097
03/15/2018 01:40:00*7.72256*7.72391*7.72457*7.72256
03/15/2018 01:45:00*7.72391*7.72529*7.72635*7.7239
03/15/2018 01:50:00*7.72529*7.72624*7.72667*7.72508
03/15/2018 01:55:00*7.72624*7.72806*7.72829*7.72624
03/15/2018 02:00:00*7.72806*7.7264*7.72841*7.72607
03/15/2018 02:05:00*7.7264*7.72667*7.7272*7.72603
03/15/2018 02:10:00*7.72667*7.72981*7.73051*7.72599
03/15/2018 02:15:00*7.72981*7.72771*7.73069*7.72569
03/15/2018 02:20:00*7.72771*7.72537*7.72865*7.72502
03/15/2018 02:25:00*7.72537*7.7259*7.72688*7.72531
03/15/2018 02:30:00*7.7259*7.72145*7.72638*7.72063
03/15/2018 02:35:00*7.72145*7.72525*7.72525*7.72145
03/15/2018 02:40:00*7.72525*7.72486*7.72765*7.72461
03/15/2018 02:45:00*7.72486*7.72353*7.72486*7.72255
03/15/2018 02:50:00*7.72353*7.72671*7.72671*7.72306
03/15/2018 02:55:00*7.72671*7.72789*7.72859*7.72656
03/15/2018 03:00:00*7.72789*7.72892*7.73068*7.72788
03/15/2018 03:05:00*7.72892*7.73008*7.73419*7.72817
03/15/2018 03:10:00*7.73008*7.73159*7.73308*7.72526
03/15/2018 03:15:00*7.73159*7.73017*7.7349*7.73007
03/15/2018 03:20:00*7.73017*7.72819*7.73055*7.72778
03/15/2018 03:25:00*7.72819*7.72322*7.7313*7.72106
03/15/2018 03:30:00*7.72322*7.72438*7.725*7.7204
03/15/2018 03:35:00*7.72438*7.72688*7.72764*7.72347
03/15/2018 03:40:00*7.72688*7.728*7.72846*7.72586
03/15/2018 03:45:00*7.728*7.73035*7.73085*7.72675
03/15/2018 03:50:00*7.73035*7.7297*7.73117*7.72832
03/15/2018 03:55:00*7.7297*7.72891*7.73274*7.72877
03/15/2018 04:00:00*7.72891*7.72995*7.73051*7.72654
03/15/2018 04:05:00*7.72995*7.73122*7.73249*7.72801
03/15/2018 04:10:00*7.73122*7.73075*7.73598*7.72999
03/15/2018 04:15:00*7.73075*7.73046*7.73299*7.72941
03/15/2018 04:20:00*7.73046*7.73466*7.73466*7.73023
03/15/2018 04:25:00*7.73466*7.7367*7.73844*7.73191
03/15/2018 04:30:00*7.7367*7.727*7.7391*7.727
03/15/2018 04:35:00*7.727*7.7167*7.731*7.7167
03/15/2018 04:40:00*7.7167*7.72246*7.72261*7.7132
03/15/2018 04:45:00*7.72246*7.72956*7.73306*7.72246
03/15/2018 04:50:00*7.72956*7.72749*7.73223*7.727
03/15/2018 04:55:00*7.72749*7.73179*7.73405*7.7274
03/15/2018 05:00:00*7.73179*7.71984*7.73775*7.71984
03/15/2018 05:05:00*7.71984*7.70357*7.73259*7.69272
03/15/2018 05:10:00*7.70357*7.6962*7.71117*7.6959
03/15/2018 05:15:00*7.6962*7.68245*7.69713*7.68034
03/15/2018 05:20:00*7.68245*7.6943*7.69474*7.68214
03/15/2018 05:25:00*7.6943*7.68586*7.6945*7.6858
03/15/2018 05:30:00*7.68586*7.68269*7.68586*7.67998
03/15/2018 05:35:00*7.68269*7.66427*7.68329*7.66276
03/15/2018 05:40:00*7.66427*7.67845*7.6806*7.66427
03/15/2018 05:45:00*7.67845*7.67711*7.68075*7.67541
03/15/2018 05:50:00*7.67711*7.67831*7.67895*7.6729
03/15/2018 05:55:00*7.67831*7.67661*7.6798*7.67195
03/15/2018 06:00:00*7.67661*7.6815*7.6817*7.67516
03/15/2018 06:05:00*7.6815*7.681*7.68432*7.6792
03/15/2018 06:10:00*7.681*7.675*7.6813*7.67497
03/15/2018 06:15:00*7.675*7.67903*7.67906*7.6743
03/15/2018 06:20:00*7.67903*7.67946*7.68058*7.67653
03/15/2018 06:25:00*7.67946*7.68362*7.68362*7.67576
03/15/2018 06:30:00*7.68362*7.69014*7.69111*7.68296
03/15/2018 06:35:00*7.69014*7.69474*7.69474*7.68912
03/15/2018 06:40:00*7.69474*7.69513*7.70007*7.69381
03/15/2018 06:45:00*7.69513*7.69337*7.6978*7.69275
03/15/2018 06:50:00*7.69337*7.697*7.70063*7.6927
03/15/2018 06:55:00*7.697*7.69343*7.697*7.69003
03/15/2018 07:00:00*7.69343*7.69134*7.6948*7.69003
03/15/2018 07:05:00*7.69134*7.68278*7.69222*7.68216
03/15/2018 07:10:00*7.68278*7.68053*7.68426*7.68053
03/15/2018 07:15:00*7.68053*7.68407*7.68448*7.6789
03/15/2018 07:20:00*7.68407*7.68343*7.68567*7.68173
03/15/2018 07:25:00*7.68343*7.68756*7.6898*7.68306
03/15/2018 07:30:00*7.68756*7.68964*7.6905*7.68666
03/15/2018 07:35:00*7.68964*7.69134*7.69198*7.68739
03/15/2018 07:40:00*7.69134*7.697*7.69731*7.69134
03/15/2018 07:45:00*7.697*7.69288*7.69725*7.69111
03/15/2018 07:50:00*7.69288*7.68847*7.69288*7.68569
03/15/2018 07:55:00*7.68847*7.68922*7.69056*7.68562
03/15/2018 08:00:00*7.68922*7.69142*7.69414*7.68903
03/15/2018 08:05:00*7.69142*7.68527*7.69198*7.68467
03/15/2018 08:10:00*7.68527*7.6878*7.68855*7.68527
03/15/2018 08:15:00*7.6878*7.6881*7.6912*7.6874
03/15/2018 08:20:00*7.6881*7.689*7.69267*7.68761
03/15/2018 08:25:00*7.689*7.69068*7.69142*7.68758
03/15/2018 08:30:00*7.69068*7.6907*7.6951*7.69044
03/15/2018 08:35:00*7.6907*7.6933*7.69925*7.6907
03/15/2018 08:40:00*7.6933*7.69884*7.6991*7.69257
03/15/2018 08:45:00*7.69884*7.70297*7.7037*7.69601
03/15/2018 08:50:00*7.70297*7.70405*7.70764*7.70212
03/15/2018 08:55:00*7.70405*7.70416*7.70518*7.70297
03/15/2018 09:00:00*7.70416*7.70544*7.71245*7.70399
03/15/2018 09:05:00*7.70544*7.70733*7.70752*7.70306
03/15/2018 09:10:00*7.70733*7.70258*7.70955*7.70065
03/15/2018 09:15:00*7.70258*7.7041*7.70496*7.7005
03/15/2018 09:20:00*7.7041*7.7037*7.7049*7.70172
03/15/2018 09:25:00*7.7037*7.70402*7.70522*7.70272
03/15/2018 09:30:00*7.70402*7.7026*7.7044*7.70139
03/15/2018 09:35:00*7.7026*7.6997*7.7029*7.6992
03/15/2018 09:40:00*7.6997*7.70111*7.7053*7.69899
03/15/2018 09:45:00*7.70111*7.7088*7.7098*7.70111
03/15/2018 09:50:00*7.7088*7.70581*7.7111*7.7052
03/15/2018 09:55:00*7.70581*7.70177*7.7108*7.70138
03/15/2018 10:00:00*7.70177*7.70265*7.70669*7.6999
03/15/2018 10:05:00*7.70265*7.70479*7.7063*7.69928
03/15/2018 10:10:00*7.70479*7.70606*7.7069*7.69981
03/15/2018 10:15:00*7.70606*7.7071*7.71035*7.70402
03/15/2018 10:20:00*7.7071*7.70885*7.70942*7.7029
03/15/2018 10:25:00*7.70885*7.71239*7.71409*7.70885
03/15/2018 10:30:00*7.71239*7.71098*7.71731*7.71098
03/15/2018 10:35:00*7.71098*7.70612*7.71176*7.70524
03/15/2018 10:40:00*7.70612*7.71056*7.71094*7.7058
03/15/2018 10:45:00*7.71056*7.70724*7.7125*7.70456
03/15/2018 10:50:00*7.70724*7.70855*7.70879*7.7048
03/15/2018 10:55:00*7.70855*7.70803*7.71131*7.70761
03/15/2018 11:00:00*7.70803*7.70329*7.70803*7.70235
03/15/2018 11:05:00*7.70329*7.70804*7.70804*7.70051
03/15/2018 11:10:00*7.70804*7.7053*7.70876*7.70463
03/15/2018 11:15:00*7.7053*7.7056*7.70661*7.7037
03/15/2018 11:20:00*7.7056*7.70573*7.7073*7.7036
03/15/2018 11:25:00*7.70573*7.70955*7.70955*7.70497
03/15/2018 11:30:00*7.70955*7.71613*7.7174*7.70955
03/15/2018 11:35:00*7.71613*7.7188*7.7209*7.71613
03/15/2018 11:40:00*7.7188*7.71806*7.71928*7.71352
03/15/2018 11:45:00*7.71806*7.71864*7.7211*7.71637
03/15/2018 11:50:00*7.71864*7.71996*7.722*7.7171
03/15/2018 11:55:00*7.71996*7.72627*7.7285*7.71996
03/15/2018 12:00:00*7.72627*7.70669*7.72682*7.70556
03/15/2018 12:05:00*7.70669*7.70749*7.71114*7.70144
03/15/2018 12:10:00*7.70749*7.706*7.71168*7.70584
03/15/2018 12:15:00*7.706*7.70637*7.7106*7.70558
03/15/2018 12:20:00*7.70637*7.70694*7.70819*7.70565
03/15/2018 12:25:00*7.70694*7.70706*7.70974*7.70543
03/15/2018 12:30:00*7.70706*7.70109*7.70706*7.6987
03/15/2018 12:35:00*7.70109*7.69998*7.70249*7.69888
03/15/2018 12:40:00*7.69998*7.70465*7.7052*7.69985
03/15/2018 12:45:00*7.70465*7.70276*7.70535*7.70162
03/15/2018 12:50:00*7.70276*7.7014*7.70513*7.7014
03/15/2018 12:55:00*7.7014*7.70058*7.70266*7.6994
03/15/2018 13:00:00*7.70058*7.7022*7.70404*7.70058
03/15/2018 13:05:00*7.7022*7.70212*7.70568*7.70038
03/15/2018 13:10:00*7.70212*7.6999*7.7023*7.6999
03/15/2018 13:15:00*7.6999*7.6997*7.7008*7.6981
03/15/2018 13:20:00*7.6997*7.7*7.7012*7.6985
03/15/2018 13:25:00*7.7*7.6978*7.701*7.69688
03/15/2018 13:30:00*7.6978*7.69897*7.6993*7.69706
03/15/2018 13:35:00*7.69897*7.69922*7.70073*7.69897
03/15/2018 13:40:00*7.69922*7.70344*7.70344*7.69873
03/15/2018 13:45:00*7.70344*7.70119*7.70365*7.70066
03/15/2018 13:50:00*7.70119*7.69798*7.70167*7.69722
03/15/2018 13:55:00*7.69798*7.69345*7.69831*7.69323
03/15/2018 14:00:00*7.69345*7.69777*7.69853*7.69159
03/15/2018 14:05:00*7.69777*7.70395*7.70721*7.69777
03/15/2018 14:10:00*7.70395*7.70258*7.70475*7.70258
03/15/2018 14:15:00*7.70258*7.70152*7.70359*7.70135
03/15/2018 14:20:00*7.70152*7.70343*7.70438*7.70032
03/15/2018 14:25:00*7.70343*7.70302*7.70381*7.70193
03/15/2018 14:30:00*7.70302*7.70471*7.7059*7.70136
03/15/2018 14:35:00*7.70471*7.70621*7.70666*7.70182
03/15/2018 14:40:00*7.70621*7.7079*7.70871*7.70585
03/15/2018 14:45:00*7.7079*7.71071*7.71071*7.7065
03/15/2018 14:50:00*7.71071*7.71041*7.7113*7.70744
03/15/2018 14:55:00*7.71041*7.70902*7.71041*7.70685
03/15/2018 15:00:00*7.70902*7.71072*7.71106*7.70633
03/15/2018 15:05:00*7.71072*7.70931*7.71138*7.70917
03/15/2018 15:10:00*7.70931*7.70666*7.70969*7.70666
03/15/2018 15:15:00*7.70666*7.70825*7.70825*7.70665
03/15/2018 15:20:00*7.70825*7.70661*7.70838*7.70652
03/15/2018 15:25:00*7.70661*7.70855*7.70855*7.70657
03/15/2018 15:30:00*7.70855*7.70796*7.70855*7.70796
03/15/2018 15:35:00*7.70796*7.70847*7.7088*7.70768
03/15/2018 15:40:00*7.70847*7.70625*7.70847*7.70625
03/15/2018 15:45:00*7.70625*7.70638*7.7072*7.70615
03/15/2018 15:50:00*7.70638*7.70535*7.7072*7.70494
03/15/2018 15:55:00*7.70535*7.7056*7.70613*7.7051
03/15/2018 16:00:00*7.7056*7.70803*7.70854*7.7054
03/15/2018 16:05:00*7.70803*7.71002*7.71054*7.70674
03/15/2018 16:10:00*7.71002*7.71072*7.71192*7.70999
03/15/2018 16:15:00*7.71072*7.71211*7.7123*7.7107
03/15/2018 16:20:00*7.71211*7.71174*7.71255*7.71154
03/15/2018 16:25:00*7.71174*7.71314*7.71314*7.71174
03/15/2018 16:30:00*7.71314*7.71279*7.71314*7.71257
03/15/2018 16:35:00*7.71279*7.71335*7.71395*7.71177
03/15/2018 16:40:00*7.71335*7.71338*7.71377*7.71308
03/15/2018 16:45:00*7.71338*7.71373*7.71473*7.71326
03/15/2018 16:50:00*7.71373*7.71385*7.71387*7.71313
03/15/2018 16:55:00*7.71385*7.71185*7.71411*7.71185
03/15/2018 17:00:00*7.71185*7.70834*7.71246*7.70751
