03/13/2018 17:05:00*7.7318*7.73399*7.73465*7.7318
03/13/2018 17:10:00*7.73399*7.7327*7.7353*7.73235
03/13/2018 17:15:00*7.7327*7.73256*7.73322*7.7316
03/13/2018 17:20:00*7.73256*7.73248*7.73268*7.73248
03/13/2018 17:25:00*7.73248*7.73274*7.73419*7.73248
03/13/2018 17:30:00*7.73274*7.73359*7.7343*7.73254
03/13/2018 17:35:00*7.73359*7.73311*7.73408*7.72746
03/13/2018 17:40:00*7.73311*7.73377*7.73405*7.73252
03/13/2018 17:45:00*7.73377*7.7352*7.73534*7.73225
03/13/2018 17:50:00*7.7352*7.73473*7.73563*7.73214
03/13/2018 17:55:00*7.73473*7.7316*7.73483*7.7316
03/13/2018 18:00:00*7.7316*7.73193*7.7337*7.7312
03/13/2018 18:05:00*7.73193*7.73535*7.7363*7.73124
03/13/2018 18:10:00*7.73535*7.73468*7.73556*7.73451
03/13/2018 18:15:00*7.73468*7.73425*7.7347*7.73425
03/13/2018 18:20:00*7.73425*7.73515*7.73515*7.73393
03/13/2018 18:25:00*7.73515*7.7357*7.73575*7.73515
03/13/2018 18:30:00*7.7357*7.73601*7.73621*7.7357
03/13/2018 18:35:00*7.73601*7.73624*7.73624*7.73601
03/13/2018 18:40:00*7.73624*7.7348*7.73669*7.73424
03/13/2018 18:45:00*7.7348*7.73331*7.7348*7.73301
03/13/2018 18:50:00*7.73331*7.73447*7.73476*7.73331
03/13/2018 18:55:00*7.73447*7.73462*7.73466*7.73382
03/13/2018 19:00:00*7.73462*7.73469*7.73478*7.73399
03/13/2018 19:05:00*7.73469*7.73462*7.73566*7.73191
03/13/2018 19:10:00*7.73462*7.73524*7.73524*7.72984
03/13/2018 19:15:00*7.73524*7.73437*7.7359*7.73037
03/13/2018 19:20:00*7.73437*7.73161*7.73495*7.7305
03/13/2018 19:25:00*7.73161*7.73631*7.73642*7.73119
03/13/2018 19:30:00*7.73631*7.73578*7.73631*7.73484
03/13/2018 19:35:00*7.73578*7.73601*7.73621*7.735
03/13/2018 19:40:00*7.73601*7.73546*7.73628*7.73407
03/13/2018 19:45:00*7.73546*7.73617*7.73617*7.73514
03/13/2018 19:50:00*7.73617*7.73595*7.73617*7.73468
03/13/2018 19:55:00*7.73595*7.73566*7.73595*7.73552
03/13/2018 20:00:00*7.73566*7.73397*7.73566*7.73397
03/13/2018 20:05:00*7.73397*7.73466*7.73472*7.73166
03/13/2018 20:10:00*7.73466*7.73414*7.73531*7.73293
03/13/2018 20:15:00*7.73414*7.73364*7.73487*7.73319
03/13/2018 20:20:00*7.73364*7.73378*7.7341*7.73131
03/13/2018 20:25:00*7.73378*7.73486*7.73501*7.73378
03/13/2018 20:30:00*7.73486*7.73642*7.73642*7.73486
03/13/2018 20:35:00*7.73642*7.73377*7.73642*7.73347
03/13/2018 20:40:00*7.73377*7.73496*7.73672*7.73377
03/13/2018 20:45:00*7.73496*7.73892*7.73952*7.73494
03/13/2018 20:50:00*7.73892*7.73904*7.74006*7.7374
03/13/2018 20:55:00*7.73904*7.73978*7.74017*7.73857
03/13/2018 21:00:00*7.73978*7.73739*7.73978*7.73691
03/13/2018 21:05:00*7.73739*7.73662*7.73745*7.73594
03/13/2018 21:10:00*7.73662*7.73703*7.73751*7.73662
03/13/2018 21:15:00*7.73703*7.73748*7.73775*7.73589
03/13/2018 21:20:00*7.73748*7.73816*7.73842*7.73748
03/13/2018 21:25:00*7.73816*7.73884*7.73884*7.73807
03/13/2018 21:30:00*7.73884*7.73845*7.73895*7.73819
03/13/2018 21:35:00*7.73845*7.73812*7.7389*7.73811
03/13/2018 21:40:00*7.73812*7.73584*7.73819*7.73584
03/13/2018 21:45:00*7.73584*7.73502*7.73645*7.73494
03/13/2018 21:50:00*7.73502*7.73368*7.7354*7.73368
03/13/2018 21:55:00*7.73368*7.72994*7.73368*7.72932
03/13/2018 22:00:00*7.72994*7.73045*7.7305*7.72866
03/13/2018 22:05:00*7.73045*7.73047*7.73068*7.72917
03/13/2018 22:10:00*7.73047*7.73206*7.73206*7.73023
03/13/2018 22:15:00*7.73206*7.73107*7.73206*7.73051
03/13/2018 22:20:00*7.73107*7.72856*7.7314*7.72856
03/13/2018 22:25:00*7.72856*7.72719*7.72877*7.72592
03/13/2018 22:30:00*7.72719*7.7253*7.7281*7.7253
03/13/2018 22:35:00*7.7253*7.7272*7.7274*7.7243
03/13/2018 22:40:00*7.7272*7.72693*7.7279*7.726
03/13/2018 22:45:00*7.72693*7.7277*7.7277*7.72567
03/13/2018 22:50:00*7.7277*7.7253*7.7277*7.7253
03/13/2018 22:55:00*7.7253*7.7266*7.7268*7.7253
03/13/2018 23:00:00*7.7266*7.7269*7.7276*7.7266
03/13/2018 23:05:00*7.7269*7.7289*7.7295*7.7267
03/13/2018 23:10:00*7.7289*7.7286*7.7289*7.7284
03/13/2018 23:15:00*7.7286*7.7294*7.7294*7.7278
03/13/2018 23:20:00*7.7294*7.72936*7.7305*7.7292
03/13/2018 23:25:00*7.72936*7.7293*7.7296*7.729
03/13/2018 23:30:00*7.7293*7.7281*7.7293*7.72797
03/13/2018 23:35:00*7.7281*7.73*7.73*7.72801
03/13/2018 23:40:00*7.73*7.7303*7.7309*7.73
03/13/2018 23:45:00*7.7303*7.7293*7.7304*7.7289
03/13/2018 23:50:00*7.7293*7.7317*7.7317*7.7292
03/13/2018 23:55:00*7.7317*7.7305*7.7322*7.7299
03/14/2018 00:00:00*7.7305*7.7299*7.7306*7.7294
03/14/2018 00:05:00*7.7299*7.7299*7.73*7.7293
03/14/2018 00:10:00*7.7299*7.7306*7.7306*7.72948
03/14/2018 00:15:00*7.7306*7.73055*7.73146*7.73013
03/14/2018 00:20:00*7.73055*7.73073*7.73078*7.73037
03/14/2018 00:25:00*7.73073*7.73012*7.73074*7.72912
03/14/2018 00:30:00*7.73012*7.7302*7.73034*7.72969
03/14/2018 00:35:00*7.7302*7.7294*7.7302*7.7294
03/14/2018 00:40:00*7.7294*7.72877*7.73*7.7287
03/14/2018 00:45:00*7.72877*7.7285*7.7292*7.728
03/14/2018 00:50:00*7.7285*7.7291*7.7291*7.7285
03/14/2018 00:55:00*7.7291*7.72876*7.7291*7.7282
03/14/2018 01:00:00*7.72876*7.7283*7.7293*7.7283
03/14/2018 01:05:00*7.7283*7.72804*7.72879*7.72804
03/14/2018 01:10:00*7.72804*7.7281*7.72845*7.7277
03/14/2018 01:15:00*7.7281*7.72782*7.72837*7.72725
03/14/2018 01:20:00*7.72782*7.72807*7.72822*7.72775
03/14/2018 01:25:00*7.72807*7.72811*7.72825*7.72783
03/14/2018 01:30:00*7.72811*7.72786*7.72817*7.72755
03/14/2018 01:35:00*7.72786*7.726*7.72786*7.7242
03/14/2018 01:40:00*7.726*7.72489*7.72615*7.72454
03/14/2018 01:45:00*7.72489*7.72687*7.7271*7.72458
03/14/2018 01:50:00*7.72687*7.72723*7.72723*7.72571
03/14/2018 01:55:00*7.72723*7.72892*7.72907*7.72723
03/14/2018 02:00:00*7.72892*7.7297*7.72978*7.7289
03/14/2018 02:05:00*7.7297*7.73135*7.73284*7.7293
03/14/2018 02:10:00*7.73135*7.73051*7.73271*7.73051
03/14/2018 02:15:00*7.73051*7.73112*7.73114*7.7292
03/14/2018 02:20:00*7.73112*7.73187*7.73199*7.73048
03/14/2018 02:25:00*7.73187*7.73361*7.73411*7.73187
03/14/2018 02:30:00*7.73361*7.7345*7.73456*7.73286
03/14/2018 02:35:00*7.7345*7.73392*7.7345*7.73369
03/14/2018 02:40:00*7.73392*7.73445*7.73575*7.73372
03/14/2018 02:45:00*7.73445*7.7352*7.73572*7.73445
03/14/2018 02:50:00*7.7352*7.73508*7.73578*7.73476
03/14/2018 02:55:00*7.73508*7.73331*7.73542*7.73321
03/14/2018 03:00:00*7.73331*7.73211*7.7335*7.73211
03/14/2018 03:05:00*7.73211*7.7294*7.73354*7.72669
03/14/2018 03:10:00*7.7294*7.7298*7.73071*7.7284
03/14/2018 03:15:00*7.7298*7.73166*7.73358*7.72967
03/14/2018 03:20:00*7.73166*7.73257*7.73366*7.7303
03/14/2018 03:25:00*7.73257*7.73277*7.73532*7.73086
03/14/2018 03:30:00*7.73277*7.7297*7.7334*7.72907
03/14/2018 03:35:00*7.7297*7.7276*7.73035*7.72662
03/14/2018 03:40:00*7.7276*7.725*7.7286*7.72482
03/14/2018 03:45:00*7.725*7.72777*7.72803*7.725
03/14/2018 03:50:00*7.72777*7.7274*7.72865*7.72544
03/14/2018 03:55:00*7.7274*7.7248*7.72864*7.7248
03/14/2018 04:00:00*7.7248*7.72499*7.72923*7.72471
03/14/2018 04:05:00*7.72499*7.72215*7.7268*7.72008
03/14/2018 04:10:00*7.72215*7.73218*7.73341*7.72171
03/14/2018 04:15:00*7.73218*7.73378*7.73553*7.72981
03/14/2018 04:20:00*7.73378*7.73763*7.73916*7.73368
03/14/2018 04:25:00*7.73763*7.73584*7.7402*7.73536
03/14/2018 04:30:00*7.73584*7.73184*7.7382*7.72852
03/14/2018 04:35:00*7.73184*7.73547*7.74014*7.72906
03/14/2018 04:40:00*7.73547*7.72864*7.73547*7.72813
03/14/2018 04:45:00*7.72864*7.72914*7.7301*7.72479
03/14/2018 04:50:00*7.72914*7.72677*7.73092*7.7263
03/14/2018 04:55:00*7.72677*7.72848*7.7303*7.7259
03/14/2018 05:00:00*7.72848*7.72455*7.73054*7.7232
03/14/2018 05:05:00*7.72455*7.7258*7.7259*7.722
03/14/2018 05:10:00*7.7258*7.7282*7.73053*7.7255
03/14/2018 05:15:00*7.7282*7.72862*7.73035*7.72712
03/14/2018 05:20:00*7.72862*7.7256*7.72911*7.72498
03/14/2018 05:25:00*7.7256*7.72934*7.72934*7.7245
03/14/2018 05:30:00*7.72934*7.72788*7.72981*7.72606
03/14/2018 05:35:00*7.72788*7.72848*7.72908*7.72528
03/14/2018 05:40:00*7.72848*7.73302*7.73419*7.72843
03/14/2018 05:45:00*7.73302*7.73433*7.73594*7.73202
03/14/2018 05:50:00*7.73433*7.73205*7.73716*7.73195
03/14/2018 05:55:00*7.73205*7.73261*7.73521*7.73205
03/14/2018 06:00:00*7.73261*7.72913*7.73375*7.7283
03/14/2018 06:05:00*7.72913*7.7286*7.73037*7.72784
03/14/2018 06:10:00*7.7286*7.72901*7.72928*7.7273
03/14/2018 06:15:00*7.72901*7.7284*7.7313*7.7281
03/14/2018 06:20:00*7.7284*7.73123*7.73123*7.72784
03/14/2018 06:25:00*7.73123*7.7307*7.73151*7.72964
03/14/2018 06:30:00*7.7307*7.72988*7.73192*7.72927
03/14/2018 06:35:00*7.72988*7.72877*7.73045*7.72797
03/14/2018 06:40:00*7.72877*7.7288*7.72967*7.72538
03/14/2018 06:45:00*7.7288*7.72566*7.7289*7.72541
03/14/2018 06:50:00*7.72566*7.72322*7.72774*7.72322
03/14/2018 06:55:00*7.72322*7.72049*7.72377*7.72037
03/14/2018 07:00:00*7.72049*7.72324*7.72478*7.72049
03/14/2018 07:05:00*7.72324*7.72195*7.72421*7.72186
03/14/2018 07:10:00*7.72195*7.7287*7.7293*7.72083
03/14/2018 07:15:00*7.7287*7.72486*7.7287*7.72384
03/14/2018 07:20:00*7.72486*7.7234*7.72512*7.7206
03/14/2018 07:25:00*7.7234*7.723*7.7253*7.72209
03/14/2018 07:30:00*7.723*7.7239*7.7244*7.7224
03/14/2018 07:35:00*7.7239*7.7211*7.7239*7.7207
03/14/2018 07:40:00*7.7211*7.7233*7.7236*7.7195
03/14/2018 07:45:00*7.7233*7.72327*7.7246*7.72215
03/14/2018 07:50:00*7.72327*7.72317*7.7248*7.72196
03/14/2018 07:55:00*7.72317*7.7213*7.72317*7.72056
03/14/2018 08:00:00*7.7213*7.72256*7.72342*7.7191
03/14/2018 08:05:00*7.72256*7.7249*7.7262*7.72256
03/14/2018 08:10:00*7.7249*7.72161*7.7253*7.72068
03/14/2018 08:15:00*7.72161*7.71763*7.7221*7.71676
03/14/2018 08:20:00*7.71763*7.71652*7.7177*7.71557
03/14/2018 08:25:00*7.71652*7.7226*7.7227*7.71609
03/14/2018 08:30:00*7.7226*7.721*7.7249*7.7206
03/14/2018 08:35:00*7.721*7.7181*7.721*7.7112
03/14/2018 08:40:00*7.7181*7.72346*7.7246*7.71775
03/14/2018 08:45:00*7.72346*7.7223*7.72432*7.72147
03/14/2018 08:50:00*7.7223*7.72661*7.72935*7.72088
03/14/2018 08:55:00*7.72661*7.7216*7.73054*7.7206
03/14/2018 09:00:00*7.7216*7.7345*7.7345*7.72106
03/14/2018 09:05:00*7.7345*7.73265*7.7345*7.72992
03/14/2018 09:10:00*7.73265*7.735*7.73718*7.73189
03/14/2018 09:15:00*7.735*7.73878*7.73925*7.733
03/14/2018 09:20:00*7.73878*7.73874*7.74346*7.73844
03/14/2018 09:25:00*7.73874*7.74201*7.74378*7.73827
03/14/2018 09:30:00*7.74201*7.7398*7.74409*7.73876
03/14/2018 09:35:00*7.7398*7.74037*7.74543*7.73901
03/14/2018 09:40:00*7.74037*7.7455*7.74662*7.74037
03/14/2018 09:45:00*7.7455*7.747*7.74907*7.7449
03/14/2018 09:50:00*7.747*7.74937*7.74982*7.74508
03/14/2018 09:55:00*7.74937*7.74452*7.7494*7.74389
03/14/2018 10:00:00*7.74452*7.74334*7.74721*7.74179
03/14/2018 10:05:00*7.74334*7.75122*7.752*7.74325
03/14/2018 10:10:00*7.75122*7.75075*7.75211*7.74939
03/14/2018 10:15:00*7.75075*7.74983*7.751*7.74636
03/14/2018 10:20:00*7.74983*7.75291*7.75534*7.74687
03/14/2018 10:25:00*7.75291*7.75035*7.75632*7.74943
03/14/2018 10:30:00*7.75035*7.7473*7.75179*7.74677
03/14/2018 10:35:00*7.7473*7.74796*7.75092*7.74651
03/14/2018 10:40:00*7.74796*7.7444*7.75084*7.7444
03/14/2018 10:45:00*7.7444*7.74312*7.747*7.74208
03/14/2018 10:50:00*7.74312*7.74441*7.74546*7.74124
03/14/2018 10:55:00*7.74441*7.74696*7.7487*7.74441
03/14/2018 11:00:00*7.74696*7.74685*7.74928*7.74448
03/14/2018 11:05:00*7.74685*7.74693*7.74883*7.74348
03/14/2018 11:10:00*7.74693*7.7513*7.75218*7.74642
03/14/2018 11:15:00*7.7513*7.75037*7.7535*7.7496
03/14/2018 11:20:00*7.75037*7.74848*7.75181*7.74832
03/14/2018 11:25:00*7.74848*7.75288*7.75538*7.74848
03/14/2018 11:30:00*7.75288*7.7486*7.7553*7.74764
03/14/2018 11:35:00*7.7486*7.7466*7.7494*7.74521
03/14/2018 11:40:00*7.7466*7.74685*7.7484*7.74406
03/14/2018 11:45:00*7.74685*7.74274*7.74706*7.74216
03/14/2018 11:50:00*7.74274*7.7411*7.74367*7.74088
03/14/2018 11:55:00*7.7411*7.73355*7.7411*7.73158
03/14/2018 12:00:00*7.73355*7.73848*7.74065*7.73317
03/14/2018 12:05:00*7.73848*7.73786*7.7425*7.73674
03/14/2018 12:10:00*7.73786*7.73616*7.7401*7.73576
03/14/2018 12:15:00*7.73616*7.73295*7.7384*7.73245
03/14/2018 12:20:00*7.73295*7.72733*7.73434*7.72699
03/14/2018 12:25:00*7.72733*7.72895*7.7301*7.72594
03/14/2018 12:30:00*7.72895*7.73115*7.73121*7.72712
03/14/2018 12:35:00*7.73115*7.7231*7.73115*7.72276
03/14/2018 12:40:00*7.7231*7.7193*7.7235*7.71826
03/14/2018 12:45:00*7.7193*7.71946*7.7209*7.71916
03/14/2018 12:50:00*7.71946*7.72176*7.72287*7.71873
03/14/2018 12:55:00*7.72176*7.72123*7.72246*7.72123
03/14/2018 13:00:00*7.72123*7.72295*7.72354*7.72123
03/14/2018 13:05:00*7.72295*7.72337*7.72503*7.72226
03/14/2018 13:10:00*7.72337*7.72413*7.72602*7.7215
03/14/2018 13:15:00*7.72413*7.72251*7.72434*7.72251
03/14/2018 13:20:00*7.72251*7.72878*7.73012*7.72241
03/14/2018 13:25:00*7.72878*7.72595*7.72878*7.7259
03/14/2018 13:30:00*7.72595*7.72504*7.72652*7.71989
03/14/2018 13:35:00*7.72504*7.71918*7.72522*7.71893
03/14/2018 13:40:00*7.71918*7.72272*7.72441*7.71918
03/14/2018 13:45:00*7.72272*7.72198*7.72343*7.71915
03/14/2018 13:50:00*7.72198*7.71745*7.72198*7.71745
03/14/2018 13:55:00*7.71745*7.7184*7.71935*7.71679
03/14/2018 14:00:00*7.7184*7.71991*7.7202*7.7182
03/14/2018 14:05:00*7.71991*7.7197*7.72013*7.71766
03/14/2018 14:10:00*7.7197*7.71764*7.7197*7.71683
03/14/2018 14:15:00*7.71764*7.71871*7.7194*7.71652
03/14/2018 14:20:00*7.71871*7.72166*7.72227*7.71871
03/14/2018 14:25:00*7.72166*7.72088*7.72334*7.71989
03/14/2018 14:30:00*7.72088*7.72019*7.72131*7.71874
03/14/2018 14:35:00*7.72019*7.71773*7.72019*7.71773
03/14/2018 14:40:00*7.71773*7.71861*7.71916*7.7171
03/14/2018 14:45:00*7.71861*7.72182*7.72189*7.71861
03/14/2018 14:50:00*7.72182*7.72467*7.72516*7.7216
03/14/2018 14:55:00*7.72467*7.72262*7.72528*7.7224
03/14/2018 15:00:00*7.72262*7.72179*7.72333*7.7208
03/14/2018 15:05:00*7.72179*7.72249*7.72294*7.72134
03/14/2018 15:10:00*7.72249*7.72088*7.72249*7.71959
03/14/2018 15:15:00*7.72088*7.72269*7.72441*7.7201
03/14/2018 15:20:00*7.72269*7.72001*7.72269*7.71755
03/14/2018 15:25:00*7.72001*7.72014*7.72041*7.7188
03/14/2018 15:30:00*7.72014*7.72119*7.72307*7.71884
03/14/2018 15:35:00*7.72119*7.71937*7.7221*7.71784
03/14/2018 15:40:00*7.71937*7.71937*7.7201*7.71801
03/14/2018 15:45:00*7.71937*7.72371*7.72371*7.71856
03/14/2018 15:50:00*7.72371*7.72442*7.72487*7.72227
03/14/2018 15:55:00*7.72442*7.72329*7.72463*7.7221
03/14/2018 16:00:00*7.72329*7.72785*7.7283*7.72297
03/14/2018 16:05:00*7.72785*7.7291*7.73047*7.72749
03/14/2018 16:10:00*7.7291*7.7296*7.73012*7.72765
03/14/2018 16:15:00*7.7296*7.73084*7.73154*7.7295
03/14/2018 16:20:00*7.73084*7.73089*7.73089*7.73001
03/14/2018 16:25:00*7.73089*7.73064*7.7309*7.73038
03/14/2018 16:30:00*7.73064*7.73045*7.7307*7.72956
03/14/2018 16:35:00*7.73045*7.7283*7.73045*7.7276
03/14/2018 16:40:00*7.7283*7.72757*7.7288*7.72737
03/14/2018 16:45:00*7.72757*7.72729*7.72757*7.72634
03/14/2018 16:50:00*7.72729*7.7272*7.7282*7.72671
03/14/2018 16:55:00*7.7272*7.7281*7.7281*7.727
03/14/2018 17:00:00*7.7281*7.7293*7.7298*7.7281
