03/12/2018 17:05:00*7.74243*7.74329*7.74346*7.7357
03/12/2018 17:10:00*7.74329*7.74248*7.74346*7.74168
03/12/2018 17:15:00*7.74248*7.7418*7.74248*7.73945
03/12/2018 17:20:00*7.7418*7.74296*7.74342*7.74177
03/12/2018 17:25:00*7.74296*7.74265*7.74438*7.7376
03/12/2018 17:30:00*7.74265*7.74288*7.74288*7.74109
03/12/2018 17:35:00*7.74288*7.74278*7.74355*7.74166
03/12/2018 17:40:00*7.74278*7.7428*7.74578*7.73984
03/12/2018 17:45:00*7.7428*7.74373*7.74585*7.73893
03/12/2018 17:50:00*7.74373*7.74456*7.74476*7.73863
03/12/2018 17:55:00*7.74456*7.74106*7.74528*7.73852
03/12/2018 18:00:00*7.74106*7.74171*7.74348*7.73883
03/12/2018 18:05:00*7.74171*7.74176*7.74483*7.74
03/12/2018 18:10:00*7.74176*7.74316*7.74607*7.74176
03/12/2018 18:15:00*7.74316*7.74379*7.7447*7.7426
03/12/2018 18:20:00*7.74379*7.74513*7.74513*7.74201
03/12/2018 18:25:00*7.74513*7.74365*7.7454*7.74265
03/12/2018 18:30:00*7.74365*7.74382*7.74478*7.74258
03/12/2018 18:35:00*7.74382*7.74389*7.74396*7.74377
03/12/2018 18:40:00*7.74389*7.74358*7.74458*7.74358
03/12/2018 18:45:00*7.74358*7.74393*7.7441*7.74358
03/12/2018 18:50:00*7.74393*7.74379*7.7441*7.74346
03/12/2018 18:55:00*7.74379*7.74385*7.74453*7.74357
03/12/2018 19:00:00*7.74385*7.74427*7.74427*7.74278
03/12/2018 19:05:00*7.74427*7.74267*7.74543*7.74167
03/12/2018 19:10:00*7.74267*7.74552*7.74552*7.74189
03/12/2018 19:15:00*7.74552*7.74418*7.74603*7.74361
03/12/2018 19:20:00*7.74418*7.74095*7.7451*7.73977
03/12/2018 19:25:00*7.74095*7.74158*7.74451*7.74014
03/12/2018 19:30:00*7.74158*7.74273*7.74606*7.74138
03/12/2018 19:35:00*7.74273*7.74591*7.74621*7.7417
03/12/2018 19:40:00*7.74591*7.74033*7.74591*7.74033
03/12/2018 19:45:00*7.74033*7.74546*7.74562*7.74033
03/12/2018 19:50:00*7.74546*7.74343*7.74576*7.74119
03/12/2018 19:55:00*7.74343*7.74371*7.74457*7.74319
03/12/2018 20:00:00*7.74371*7.74353*7.74418*7.74324
03/12/2018 20:05:00*7.74353*7.74353*7.74452*7.74196
03/12/2018 20:10:00*7.74353*7.74394*7.74411*7.7428
03/12/2018 20:15:00*7.74394*7.74481*7.74597*7.74394
03/12/2018 20:20:00*7.74481*7.74494*7.74554*7.74423
03/12/2018 20:25:00*7.74494*7.74386*7.74516*7.74386
03/12/2018 20:30:00*7.74386*7.74225*7.74386*7.74225
03/12/2018 20:35:00*7.74225*7.74228*7.74259*7.74117
03/12/2018 20:40:00*7.74228*7.743*7.74327*7.74169
03/12/2018 20:45:00*7.743*7.74376*7.74414*7.743
03/12/2018 20:50:00*7.74376*7.74466*7.74498*7.74297
03/12/2018 20:55:00*7.74466*7.74475*7.74564*7.74335
03/12/2018 21:00:00*7.74475*7.74265*7.74475*7.74265
03/12/2018 21:05:00*7.74265*7.74178*7.74265*7.74157
03/12/2018 21:10:00*7.74178*7.74306*7.74306*7.74153
03/12/2018 21:15:00*7.74306*7.74185*7.74306*7.74148
03/12/2018 21:20:00*7.74185*7.74397*7.74397*7.74185
03/12/2018 21:25:00*7.74397*7.74556*7.74566*7.74397
03/12/2018 21:30:00*7.74556*7.74557*7.74576*7.74507
03/12/2018 21:35:00*7.74557*7.74489*7.74561*7.74402
03/12/2018 21:40:00*7.74489*7.74573*7.74573*7.74461
03/12/2018 21:45:00*7.74573*7.7436*7.74573*7.7436
03/12/2018 21:50:00*7.7436*7.7441*7.7443*7.74336
03/12/2018 21:55:00*7.7441*7.7435*7.7442*7.74322
03/12/2018 22:00:00*7.7435*7.7447*7.7449*7.7434
03/12/2018 22:05:00*7.7447*7.7451*7.7455*7.74402
03/12/2018 22:10:00*7.7451*7.74464*7.7462*7.74464
03/12/2018 22:15:00*7.74464*7.74429*7.7452*7.74424
03/12/2018 22:20:00*7.74429*7.7445*7.74467*7.74372
03/12/2018 22:25:00*7.7445*7.74487*7.74487*7.7445
03/12/2018 22:30:00*7.74487*7.74672*7.74672*7.74487
03/12/2018 22:35:00*7.74672*7.74659*7.74676*7.74589
03/12/2018 22:40:00*7.74659*7.74558*7.74779*7.74558
03/12/2018 22:45:00*7.74558*7.74658*7.74721*7.74515
03/12/2018 22:50:00*7.74658*7.74738*7.74743*7.74638
03/12/2018 22:55:00*7.74738*7.74656*7.74738*7.74629
03/12/2018 23:00:00*7.74656*7.74729*7.74773*7.74613
03/12/2018 23:05:00*7.74729*7.74736*7.74779*7.74697
03/12/2018 23:10:00*7.74736*7.74711*7.74752*7.74692
03/12/2018 23:15:00*7.74711*7.74755*7.74788*7.74707
03/12/2018 23:20:00*7.74755*7.74754*7.74772*7.7473
03/12/2018 23:25:00*7.74754*7.74653*7.74797*7.74603
03/12/2018 23:30:00*7.74653*7.74641*7.74656*7.7461
03/12/2018 23:35:00*7.74641*7.74752*7.74752*7.74641
03/12/2018 23:40:00*7.74752*7.74809*7.74809*7.7469
03/12/2018 23:45:00*7.74809*7.74733*7.74856*7.74671
03/12/2018 23:50:00*7.74733*7.74807*7.74811*7.74694
03/12/2018 23:55:00*7.74807*7.74921*7.74928*7.74786
03/13/2018 00:00:00*7.74921*7.74815*7.74943*7.74595
03/13/2018 00:05:00*7.74815*7.74896*7.74908*7.74806
03/13/2018 00:10:00*7.74896*7.74889*7.74935*7.74853
03/13/2018 00:15:00*7.74889*7.74898*7.74937*7.74867
03/13/2018 00:20:00*7.74898*7.7491*7.74956*7.7487
03/13/2018 00:25:00*7.7491*7.74908*7.74929*7.74891
03/13/2018 00:30:00*7.74908*7.74896*7.74928*7.74871
03/13/2018 00:35:00*7.74896*7.74884*7.75015*7.7488
03/13/2018 00:40:00*7.74884*7.75081*7.75083*7.74884
03/13/2018 00:45:00*7.75081*7.75098*7.75209*7.74985
03/13/2018 00:50:00*7.75098*7.75195*7.75246*7.75075
03/13/2018 00:55:00*7.75195*7.75144*7.75203*7.75116
03/13/2018 01:00:00*7.75144*7.75202*7.75289*7.75144
03/13/2018 01:05:00*7.75202*7.75278*7.7534*7.75193
03/13/2018 01:10:00*7.75278*7.753*7.75341*7.75225
03/13/2018 01:15:00*7.753*7.75153*7.7534*7.75153
03/13/2018 01:20:00*7.75153*7.75171*7.75173*7.75133
03/13/2018 01:25:00*7.75171*7.75077*7.75171*7.75077
03/13/2018 01:30:00*7.75077*7.7518*7.75183*7.75077
03/13/2018 01:35:00*7.7518*7.75128*7.7518*7.75128
03/13/2018 01:40:00*7.75128*7.75275*7.75301*7.75128
03/13/2018 01:45:00*7.75275*7.75251*7.75275*7.75215
03/13/2018 01:50:00*7.75251*7.75038*7.75274*7.75038
03/13/2018 01:55:00*7.75038*7.74984*7.75118*7.74984
03/13/2018 02:00:00*7.74984*7.75087*7.7511*7.74937
03/13/2018 02:05:00*7.75087*7.75101*7.75124*7.74941
03/13/2018 02:10:00*7.75101*7.7486*7.75101*7.7486
03/13/2018 02:15:00*7.7486*7.74932*7.74989*7.7486
03/13/2018 02:20:00*7.74932*7.74777*7.7502*7.74777
03/13/2018 02:25:00*7.74777*7.74728*7.74777*7.74427
03/13/2018 02:30:00*7.74728*7.74762*7.7481*7.74688
03/13/2018 02:35:00*7.74762*7.74835*7.74838*7.7465
03/13/2018 02:40:00*7.74835*7.75144*7.75144*7.74749
03/13/2018 02:45:00*7.75144*7.75185*7.75305*7.75039
03/13/2018 02:50:00*7.75185*7.75404*7.75465*7.75142
03/13/2018 02:55:00*7.75404*7.75485*7.75583*7.75301
03/13/2018 03:00:00*7.75485*7.7544*7.75522*7.75247
03/13/2018 03:05:00*7.7544*7.75171*7.75612*7.75171
03/13/2018 03:10:00*7.75171*7.7511*7.75502*7.75048
03/13/2018 03:15:00*7.7511*7.7523*7.7527*7.7483
03/13/2018 03:20:00*7.7523*7.75388*7.75581*7.75174
03/13/2018 03:25:00*7.75388*7.7519*7.7561*7.7517
03/13/2018 03:30:00*7.7519*7.7522*7.7537*7.7448
03/13/2018 03:35:00*7.7522*7.75843*7.76074*7.75182
03/13/2018 03:40:00*7.75843*7.7612*7.76337*7.75656
03/13/2018 03:45:00*7.7612*7.7598*7.76281*7.7584
03/13/2018 03:50:00*7.7598*7.76066*7.7607*7.75766
03/13/2018 03:55:00*7.76066*7.7603*7.7623*7.7587
03/13/2018 04:00:00*7.7603*7.7616*7.7624*7.75879
03/13/2018 04:05:00*7.7616*7.7601*7.7623*7.75979
03/13/2018 04:10:00*7.7601*7.75634*7.7612*7.75632
03/13/2018 04:15:00*7.75634*7.75726*7.7594*7.75634
03/13/2018 04:20:00*7.75726*7.7592*7.7602*7.75527
03/13/2018 04:25:00*7.7592*7.75477*7.7592*7.75475
03/13/2018 04:30:00*7.75477*7.75433*7.75778*7.75433
03/13/2018 04:35:00*7.75433*7.75283*7.75536*7.75278
03/13/2018 04:40:00*7.75283*7.75306*7.7549*7.75186
03/13/2018 04:45:00*7.75306*7.7499*7.7557*7.74961
03/13/2018 04:50:00*7.7499*7.7504*7.751*7.7484
03/13/2018 04:55:00*7.7504*7.7533*7.75415*7.75006
03/13/2018 05:00:00*7.7533*7.75545*7.75561*7.75242
03/13/2018 05:05:00*7.75545*7.7517*7.75545*7.7496
03/13/2018 05:10:00*7.7517*7.7534*7.7547*7.75132
03/13/2018 05:15:00*7.7534*7.7567*7.7583*7.7527
03/13/2018 05:20:00*7.7567*7.75685*7.75968*7.75526
03/13/2018 05:25:00*7.75685*7.75818*7.75851*7.7538
03/13/2018 05:30:00*7.75818*7.75342*7.75956*7.75342
03/13/2018 05:35:00*7.75342*7.75392*7.75494*7.75236
03/13/2018 05:40:00*7.75392*7.7583*7.7601*7.75384
03/13/2018 05:45:00*7.7583*7.76325*7.76333*7.75818
03/13/2018 05:50:00*7.76325*7.7675*7.76785*7.76271
03/13/2018 05:55:00*7.7675*7.76521*7.76902*7.76515
03/13/2018 06:00:00*7.76521*7.76462*7.76609*7.76323
03/13/2018 06:05:00*7.76462*7.7656*7.76733*7.76439
03/13/2018 06:10:00*7.7656*7.76454*7.76685*7.76131
03/13/2018 06:15:00*7.76454*7.7638*7.7672*7.763
03/13/2018 06:20:00*7.7638*7.76128*7.7656*7.76104
03/13/2018 06:25:00*7.76128*7.76143*7.76438*7.76089
03/13/2018 06:30:00*7.76143*7.76133*7.7628*7.76069
03/13/2018 06:35:00*7.76133*7.76511*7.76515*7.76051
03/13/2018 06:40:00*7.76511*7.76205*7.76546*7.76132
03/13/2018 06:45:00*7.76205*7.76*7.7626*7.7586
03/13/2018 06:50:00*7.76*7.75795*7.7601*7.7505
03/13/2018 06:55:00*7.75795*7.75671*7.75831*7.75655
03/13/2018 07:00:00*7.75671*7.75683*7.75888*7.75563
03/13/2018 07:05:00*7.75683*7.7579*7.75955*7.7553
03/13/2018 07:10:00*7.7579*7.75467*7.7594*7.7545
03/13/2018 07:15:00*7.75467*7.75464*7.7559*7.7529
03/13/2018 07:20:00*7.75464*7.75703*7.75836*7.75412
03/13/2018 07:25:00*7.75703*7.75419*7.7571*7.75355
03/13/2018 07:30:00*7.75419*7.75399*7.75648*7.75374
03/13/2018 07:35:00*7.75399*7.75092*7.755*7.75085
03/13/2018 07:40:00*7.75092*7.75298*7.75371*7.75082
03/13/2018 07:45:00*7.75298*7.75315*7.75457*7.7526
03/13/2018 07:50:00*7.75315*7.75323*7.7538*7.7513
03/13/2018 07:55:00*7.75323*7.75367*7.7552*7.75319
03/13/2018 08:00:00*7.75367*7.7528*7.75422*7.7528
03/13/2018 08:05:00*7.7528*7.75281*7.75302*7.7512
03/13/2018 08:10:00*7.75281*7.74934*7.75281*7.74934
03/13/2018 08:15:00*7.74934*7.748*7.7511*7.74749
03/13/2018 08:20:00*7.748*7.75*7.75091*7.748
03/13/2018 08:25:00*7.75*7.75154*7.7518*7.74862
03/13/2018 08:30:00*7.75154*7.7476*7.75298*7.7464
03/13/2018 08:35:00*7.7476*7.73798*7.75358*7.72989
03/13/2018 08:40:00*7.73798*7.73882*7.73991*7.7312
03/13/2018 08:45:00*7.73882*7.73125*7.73901*7.72451
03/13/2018 08:50:00*7.73125*7.72699*7.73145*7.72154
03/13/2018 08:55:00*7.72699*7.73111*7.7316*7.7264
03/13/2018 09:00:00*7.73111*7.73378*7.7353*7.7292
03/13/2018 09:05:00*7.73378*7.7377*7.73999*7.7334
03/13/2018 09:10:00*7.7377*7.73788*7.73951*7.7355
03/13/2018 09:15:00*7.73788*7.7394*7.7394*7.73522
03/13/2018 09:20:00*7.7394*7.73651*7.73963*7.7329
03/13/2018 09:25:00*7.73651*7.74571*7.74677*7.73632
03/13/2018 09:30:00*7.74571*7.74997*7.75179*7.74454
03/13/2018 09:35:00*7.74997*7.74566*7.75006*7.74364
03/13/2018 09:40:00*7.74566*7.74139*7.7478*7.73864
03/13/2018 09:45:00*7.74139*7.73763*7.7437*7.7369
03/13/2018 09:50:00*7.73763*7.74007*7.74133*7.7355
03/13/2018 09:55:00*7.74007*7.73557*7.7413*7.73519
03/13/2018 10:00:00*7.73557*7.73577*7.73712*7.73354
03/13/2018 10:05:00*7.73577*7.7304*7.73621*7.73
03/13/2018 10:10:00*7.7304*7.7367*7.7367*7.7297
03/13/2018 10:15:00*7.7367*7.7392*7.73972*7.73306
03/13/2018 10:20:00*7.7392*7.74974*7.7536*7.73743
03/13/2018 10:25:00*7.74974*7.74601*7.75046*7.74459
03/13/2018 10:30:00*7.74601*7.73654*7.74601*7.73654
03/13/2018 10:35:00*7.73654*7.73053*7.74149*7.72996
03/13/2018 10:40:00*7.73053*7.72988*7.73284*7.72988
03/13/2018 10:45:00*7.72988*7.73276*7.73386*7.7277
03/13/2018 10:50:00*7.73276*7.73375*7.73629*7.73104
03/13/2018 10:55:00*7.73375*7.73761*7.73787*7.73069
03/13/2018 11:00:00*7.73761*7.73576*7.73901*7.73361
03/13/2018 11:05:00*7.73576*7.72772*7.73606*7.72615
03/13/2018 11:10:00*7.72772*7.73582*7.73582*7.72729
03/13/2018 11:15:00*7.73582*7.73689*7.73761*7.73413
03/13/2018 11:20:00*7.73689*7.73221*7.73727*7.73094
03/13/2018 11:25:00*7.73221*7.72149*7.73249*7.72067
03/13/2018 11:30:00*7.72149*7.71978*7.7245*7.71875
03/13/2018 11:35:00*7.71978*7.71819*7.72025*7.71664
03/13/2018 11:40:00*7.71819*7.72011*7.72232*7.71805
03/13/2018 11:45:00*7.72011*7.71868*7.7225*7.71805
03/13/2018 11:50:00*7.71868*7.7187*7.7215*7.71769
03/13/2018 11:55:00*7.7187*7.72151*7.7224*7.71772
03/13/2018 12:00:00*7.72151*7.72476*7.72536*7.7185
03/13/2018 12:05:00*7.72476*7.73154*7.73337*7.72234
03/13/2018 12:10:00*7.73154*7.72617*7.73154*7.72495
03/13/2018 12:15:00*7.72617*7.72934*7.72986*7.72447
03/13/2018 12:20:00*7.72934*7.73022*7.73426*7.72837
03/13/2018 12:25:00*7.73022*7.7331*7.7331*7.72926
03/13/2018 12:30:00*7.7331*7.73685*7.7397*7.7326
03/13/2018 12:35:00*7.73685*7.72934*7.73685*7.72934
03/13/2018 12:40:00*7.72934*7.72799*7.7305*7.72722
03/13/2018 12:45:00*7.72799*7.72319*7.72838*7.72239
03/13/2018 12:50:00*7.72319*7.72416*7.72564*7.72226
03/13/2018 12:55:00*7.72416*7.72513*7.72557*7.72234
03/13/2018 13:00:00*7.72513*7.72794*7.73061*7.72481
03/13/2018 13:05:00*7.72794*7.72415*7.72794*7.72124
03/13/2018 13:10:00*7.72415*7.72641*7.72682*7.72415
03/13/2018 13:15:00*7.72641*7.72404*7.72837*7.72329
03/13/2018 13:20:00*7.72404*7.72927*7.72927*7.72393
03/13/2018 13:25:00*7.72927*7.73106*7.73106*7.72856
03/13/2018 13:30:00*7.73106*7.73163*7.73475*7.73097
03/13/2018 13:35:00*7.73163*7.73012*7.73228*7.72993
03/13/2018 13:40:00*7.73012*7.73081*7.73211*7.72986
03/13/2018 13:45:00*7.73081*7.73345*7.73522*7.72997
03/13/2018 13:50:00*7.73345*7.7357*7.73572*7.73343
03/13/2018 13:55:00*7.7357*7.73734*7.73734*7.7357
03/13/2018 14:00:00*7.73734*7.73813*7.7391*7.73693
03/13/2018 14:05:00*7.73813*7.73742*7.73871*7.73718
03/13/2018 14:10:00*7.73742*7.73692*7.7376*7.7365
03/13/2018 14:15:00*7.73692*7.736*7.73692*7.73477
03/13/2018 14:20:00*7.736*7.73727*7.73795*7.73586
03/13/2018 14:25:00*7.73727*7.73652*7.73778*7.73485
03/13/2018 14:30:00*7.73652*7.73602*7.73686*7.73531
03/13/2018 14:35:00*7.73602*7.735*7.73735*7.7345
03/13/2018 14:40:00*7.735*7.7355*7.7362*7.73363
03/13/2018 14:45:00*7.7355*7.73567*7.73567*7.73301
03/13/2018 14:50:00*7.73567*7.73611*7.73621*7.73495
03/13/2018 14:55:00*7.73611*7.73696*7.73795*7.73541
03/13/2018 15:00:00*7.73696*7.73705*7.73801*7.73579
03/13/2018 15:05:00*7.73705*7.739*7.7426*7.73645
03/13/2018 15:10:00*7.739*7.74255*7.74279*7.73887
03/13/2018 15:15:00*7.74255*7.743*7.74322*7.74009
03/13/2018 15:20:00*7.743*7.74019*7.743*7.74019
03/13/2018 15:25:00*7.74019*7.7379*7.74094*7.73645
03/13/2018 15:30:00*7.7379*7.74128*7.74156*7.7379
03/13/2018 15:35:00*7.74128*7.7409*7.7416*7.7399
03/13/2018 15:40:00*7.7409*7.74129*7.74139*7.7401
03/13/2018 15:45:00*7.74129*7.7446*7.74526*7.74009
03/13/2018 15:50:00*7.7446*7.74364*7.74659*7.7427
03/13/2018 15:55:00*7.74364*7.74312*7.74557*7.74152
03/13/2018 16:00:00*7.74312*7.74226*7.74357*7.74226
03/13/2018 16:05:00*7.74226*7.74313*7.74313*7.74149
03/13/2018 16:10:00*7.74313*7.74345*7.74449*7.74306
03/13/2018 16:15:00*7.74345*7.74389*7.74467*7.74322
03/13/2018 16:20:00*7.74389*7.74275*7.74389*7.74275
03/13/2018 16:25:00*7.74275*7.74226*7.74284*7.74124
03/13/2018 16:30:00*7.74226*7.74216*7.74265*7.74216
03/13/2018 16:35:00*7.74216*7.73971*7.74216*7.73924
03/13/2018 16:40:00*7.73971*7.73881*7.74001*7.73842
03/13/2018 16:45:00*7.73881*7.73713*7.73881*7.73488
03/13/2018 16:50:00*7.73713*7.73617*7.73735*7.73455
03/13/2018 16:55:00*7.73617*7.7362*7.73652*7.73546
03/13/2018 17:00:00*7.7362*7.7318*7.73762*7.7314
