03/11/2018 17:05:00*7.77082*7.7723*7.7723*7.77076
03/11/2018 17:10:00*7.7723*7.77287*7.77287*7.7723
03/11/2018 17:15:00*7.77287*7.776*7.776*7.77287
03/11/2018 17:20:00*7.776*7.7759*7.7774*7.7745
03/11/2018 17:25:00*7.7759*7.7746*7.7769*7.7745
03/11/2018 17:30:00*7.7746*7.7783*7.7783*7.7743
03/11/2018 17:35:00*7.7783*7.779*7.779*7.777
03/11/2018 17:40:00*7.779*7.77642*7.7795*7.7764
03/11/2018 17:45:00*7.77642*7.7772*7.7772*7.77629
03/11/2018 17:50:00*7.7772*7.77439*7.7772*7.77439
03/11/2018 17:55:00*7.77439*7.77416*7.77445*7.77356
03/11/2018 18:00:00*7.77416*7.7767*7.7767*7.77393
03/11/2018 18:05:00*7.7767*7.7763*7.7778*7.7709
03/11/2018 18:10:00*7.7763*7.77362*7.7765*7.77173
03/11/2018 18:15:00*7.77362*7.77169*7.77421*7.7714
03/11/2018 18:20:00*7.77169*7.77346*7.77392*7.77169
03/11/2018 18:25:00*7.77346*7.77457*7.77521*7.77246
03/11/2018 18:30:00*7.77457*7.77533*7.77565*7.77457
03/11/2018 18:35:00*7.77533*7.77411*7.77533*7.77409
03/11/2018 18:40:00*7.77411*7.77294*7.77411*7.77215
03/11/2018 18:45:00*7.77294*7.77101*7.7737*7.77013
03/11/2018 18:50:00*7.77101*7.77558*7.77564*7.77093
03/11/2018 18:55:00*7.77558*7.7748*7.77581*7.77294
03/11/2018 19:00:00*7.7748*7.77534*7.77556*7.77305
03/11/2018 19:05:00*7.77534*7.77639*7.7768*7.77325
03/11/2018 19:10:00*7.77639*7.77367*7.77747*7.77363
03/11/2018 19:15:00*7.77367*7.77378*7.77502*7.77237
03/11/2018 19:20:00*7.77378*7.7769*7.77771*7.77308
03/11/2018 19:25:00*7.7769*7.77712*7.77746*7.77664
03/11/2018 19:30:00*7.77712*7.77679*7.77736*7.77635
03/11/2018 19:35:00*7.77679*7.77725*7.77742*7.77641
03/11/2018 19:40:00*7.77725*7.77643*7.77725*7.77555
03/11/2018 19:45:00*7.77643*7.77671*7.77671*7.7748
03/11/2018 19:50:00*7.77671*7.77755*7.77797*7.77454
03/11/2018 19:55:00*7.77755*7.77678*7.77755*7.77489
03/11/2018 20:00:00*7.77678*7.77629*7.77736*7.77629
03/11/2018 20:05:00*7.77629*7.77396*7.77692*7.77396
03/11/2018 20:10:00*7.77396*7.77675*7.77693*7.77361
03/11/2018 20:15:00*7.77675*7.77603*7.77907*7.77519
03/11/2018 20:20:00*7.77603*7.77749*7.7806*7.77603
03/11/2018 20:25:00*7.77749*7.77737*7.77821*7.77614
03/11/2018 20:30:00*7.77737*7.779*7.7812*7.77633
03/11/2018 20:35:00*7.779*7.77886*7.7804*7.7781
03/11/2018 20:40:00*7.77886*7.7793*7.78*7.7781
03/11/2018 20:45:00*7.7793*7.7779*7.7793*7.7774
03/11/2018 20:50:00*7.7779*7.77822*7.77929*7.7779
03/11/2018 20:55:00*7.77822*7.77474*7.77822*7.77474
03/11/2018 21:00:00*7.77474*7.7773*7.77761*7.77445
03/11/2018 21:05:00*7.7773*7.77666*7.7773*7.77413
03/11/2018 21:10:00*7.77666*7.77983*7.78027*7.77639
03/11/2018 21:15:00*7.77983*7.77859*7.77983*7.77741
03/11/2018 21:20:00*7.77859*7.77646*7.77859*7.77602
03/11/2018 21:25:00*7.77646*7.7744*7.77664*7.77434
03/11/2018 21:30:00*7.7744*7.77469*7.77532*7.77405
03/11/2018 21:35:00*7.77469*7.77525*7.77605*7.77196
03/11/2018 21:40:00*7.77525*7.77141*7.77525*7.77063
03/11/2018 21:45:00*7.77141*7.7717*7.77171*7.77033
03/11/2018 21:50:00*7.7717*7.76989*7.77172*7.76937
03/11/2018 21:55:00*7.76989*7.76909*7.77186*7.7685
03/11/2018 22:00:00*7.76909*7.76917*7.76996*7.76843
03/11/2018 22:05:00*7.76917*7.76843*7.76929*7.76764
03/11/2018 22:10:00*7.76843*7.76877*7.76906*7.76803
03/11/2018 22:15:00*7.76877*7.76763*7.769*7.76737
03/11/2018 22:20:00*7.76763*7.76816*7.76843*7.76743
03/11/2018 22:25:00*7.76816*7.7687*7.76948*7.76815
03/11/2018 22:30:00*7.7687*7.76915*7.7695*7.76825
03/11/2018 22:35:00*7.76915*7.76808*7.76928*7.76808
03/11/2018 22:40:00*7.76808*7.76826*7.76849*7.76781
03/11/2018 22:45:00*7.76826*7.76841*7.76891*7.76801
03/11/2018 22:50:00*7.76841*7.76784*7.76847*7.76773
03/11/2018 22:55:00*7.76784*7.7645*7.76796*7.7643
03/11/2018 23:00:00*7.7645*7.765*7.7663*7.7645
03/11/2018 23:05:00*7.765*7.7656*7.7661*7.7646
03/11/2018 23:10:00*7.7656*7.7662*7.7668*7.7649
03/11/2018 23:15:00*7.7662*7.7647*7.7664*7.7647
03/11/2018 23:20:00*7.7647*7.7652*7.7657*7.7641
03/11/2018 23:25:00*7.7652*7.7662*7.7665*7.7649
03/11/2018 23:30:00*7.7662*7.7651*7.7663*7.7647
03/11/2018 23:35:00*7.7651*7.7654*7.7658*7.7643
03/11/2018 23:40:00*7.7654*7.7659*7.7666*7.7652
03/11/2018 23:45:00*7.7659*7.7658*7.7665*7.7654
03/11/2018 23:50:00*7.7658*7.7665*7.7665*7.7651
03/11/2018 23:55:00*7.7665*7.76611*7.7668*7.76597
03/12/2018 00:00:00*7.76611*7.7648*7.7667*7.7644
03/12/2018 00:05:00*7.7648*7.76485*7.7652*7.764
03/12/2018 00:10:00*7.76485*7.7651*7.7655*7.76485
03/12/2018 00:15:00*7.7651*7.7657*7.7658*7.7651
03/12/2018 00:20:00*7.7657*7.76551*7.7662*7.76527
03/12/2018 00:25:00*7.76551*7.7656*7.7662*7.76537
03/12/2018 00:30:00*7.7656*7.766*7.766*7.76525
03/12/2018 00:35:00*7.766*7.7639*7.766*7.7637
03/12/2018 00:40:00*7.7639*7.76386*7.7646*7.7627
03/12/2018 00:45:00*7.76386*7.76413*7.7651*7.76386
03/12/2018 00:50:00*7.76413*7.76395*7.7649*7.76352
03/12/2018 00:55:00*7.76395*7.7639*7.7643*7.7629
03/12/2018 01:00:00*7.7639*7.76288*7.764*7.76245
03/12/2018 01:05:00*7.76288*7.76421*7.7645*7.76287
03/12/2018 01:10:00*7.76421*7.7632*7.7652*7.76319
03/12/2018 01:15:00*7.7632*7.763*7.7645*7.76258
03/12/2018 01:20:00*7.763*7.76273*7.7639*7.76273
03/12/2018 01:25:00*7.76273*7.76292*7.7633*7.76198
03/12/2018 01:30:00*7.76292*7.76307*7.7631*7.76259
03/12/2018 01:35:00*7.76307*7.7624*7.76326*7.76222
03/12/2018 01:40:00*7.7624*7.7618*7.7626*7.7618
03/12/2018 01:45:00*7.7618*7.76328*7.76359*7.76165
03/12/2018 01:50:00*7.76328*7.76205*7.76332*7.76205
03/12/2018 01:55:00*7.76205*7.76212*7.76257*7.76161
03/12/2018 02:00:00*7.76212*7.76296*7.76304*7.76191
03/12/2018 02:05:00*7.76296*7.76431*7.76431*7.76256
03/12/2018 02:10:00*7.76431*7.76292*7.76464*7.76239
03/12/2018 02:15:00*7.76292*7.76269*7.76319*7.7618
03/12/2018 02:20:00*7.76269*7.76317*7.7636*7.76181
03/12/2018 02:25:00*7.76317*7.7661*7.7661*7.7625
03/12/2018 02:30:00*7.7661*7.76476*7.7661*7.76411
03/12/2018 02:35:00*7.76476*7.76473*7.7649*7.7644
03/12/2018 02:40:00*7.76473*7.7645*7.76515*7.76394
03/12/2018 02:45:00*7.7645*7.76313*7.7648*7.76286
03/12/2018 02:50:00*7.76313*7.7606*7.76313*7.76
03/12/2018 02:55:00*7.7606*7.7609*7.7611*7.7597
03/12/2018 03:00:00*7.7609*7.7561*7.7612*7.75586
03/12/2018 03:05:00*7.7561*7.75914*7.76379*7.7559
03/12/2018 03:10:00*7.75914*7.75803*7.76129*7.75772
03/12/2018 03:15:00*7.75803*7.75623*7.75803*7.75394
03/12/2018 03:20:00*7.75623*7.75667*7.75789*7.75416
03/12/2018 03:25:00*7.75667*7.75382*7.75943*7.75369
03/12/2018 03:30:00*7.75382*7.75559*7.75599*7.75334
03/12/2018 03:35:00*7.75559*7.75427*7.75578*7.75303
03/12/2018 03:40:00*7.75427*7.74955*7.75499*7.74796
03/12/2018 03:45:00*7.74955*7.75023*7.75108*7.74806
03/12/2018 03:50:00*7.75023*7.75752*7.75787*7.7486
03/12/2018 03:55:00*7.75752*7.75895*7.75895*7.75523
03/12/2018 04:00:00*7.75895*7.76323*7.76454*7.75865
03/12/2018 04:05:00*7.76323*7.7656*7.76654*7.76138
03/12/2018 04:10:00*7.7656*7.76656*7.76715*7.76354
03/12/2018 04:15:00*7.76656*7.76842*7.77067*7.76624
03/12/2018 04:20:00*7.76842*7.77196*7.7734*7.76771
03/12/2018 04:25:00*7.77196*7.7708*7.7727*7.76981
03/12/2018 04:30:00*7.7708*7.77557*7.7758*7.77029
03/12/2018 04:35:00*7.77557*7.7784*7.77983*7.77539
03/12/2018 04:40:00*7.7784*7.78083*7.78185*7.77797
03/12/2018 04:45:00*7.78083*7.7782*7.78186*7.77703
03/12/2018 04:50:00*7.7782*7.77716*7.77983*7.77526
03/12/2018 04:55:00*7.77716*7.77717*7.77747*7.77193
03/12/2018 05:00:00*7.77717*7.7757*7.7794*7.77529
03/12/2018 05:05:00*7.7757*7.7781*7.77877*7.77461
03/12/2018 05:10:00*7.7781*7.77952*7.78109*7.77723
03/12/2018 05:15:00*7.77952*7.77843*7.78073*7.7772
03/12/2018 05:20:00*7.77843*7.78008*7.7807*7.77797
03/12/2018 05:25:00*7.78008*7.78013*7.78052*7.7789
03/12/2018 05:30:00*7.78013*7.77754*7.78013*7.77643
03/12/2018 05:35:00*7.77754*7.7766*7.77978*7.7766
03/12/2018 05:40:00*7.7766*7.779*7.7792*7.7754
03/12/2018 05:45:00*7.779*7.78173*7.78173*7.77854
03/12/2018 05:50:00*7.78173*7.78218*7.7833*7.78136
03/12/2018 05:55:00*7.78218*7.77989*7.78313*7.77989
03/12/2018 06:00:00*7.77989*7.78552*7.78552*7.7798
03/12/2018 06:05:00*7.78552*7.7852*7.78567*7.7826
03/12/2018 06:10:00*7.7852*7.7882*7.7885*7.7843
03/12/2018 06:15:00*7.7882*7.78544*7.78843*7.78351
03/12/2018 06:20:00*7.78544*7.78354*7.78568*7.78256
03/12/2018 06:25:00*7.78354*7.78393*7.7859*7.78334
03/12/2018 06:30:00*7.78393*7.78519*7.78681*7.78393
03/12/2018 06:35:00*7.78519*7.7867*7.7871*7.78471
03/12/2018 06:40:00*7.7867*7.7833*7.78696*7.78269
03/12/2018 06:45:00*7.7833*7.7814*7.7845*7.78087
03/12/2018 06:50:00*7.7814*7.78103*7.78183*7.78045
03/12/2018 06:55:00*7.78103*7.78287*7.78389*7.78082
03/12/2018 07:00:00*7.78287*7.7799*7.78335*7.7799
03/12/2018 07:05:00*7.7799*7.7822*7.78391*7.7799
03/12/2018 07:10:00*7.7822*7.78315*7.78381*7.78094
03/12/2018 07:15:00*7.78315*7.78251*7.78471*7.7819
03/12/2018 07:20:00*7.78251*7.7836*7.78381*7.78124
03/12/2018 07:25:00*7.7836*7.7846*7.78516*7.78241
03/12/2018 07:30:00*7.7846*7.7862*7.78732*7.78372
03/12/2018 07:35:00*7.7862*7.78942*7.7912*7.7861
03/12/2018 07:40:00*7.78942*7.7884*7.7905*7.78739
03/12/2018 07:45:00*7.7884*7.7861*7.7887*7.78461
03/12/2018 07:50:00*7.7861*7.78558*7.7876*7.78531
03/12/2018 07:55:00*7.78558*7.78542*7.7878*7.78497
03/12/2018 08:00:00*7.78542*7.78405*7.7861*7.78397
03/12/2018 08:05:00*7.78405*7.77955*7.78471*7.7794
03/12/2018 08:10:00*7.77955*7.77499*7.7799*7.7738
03/12/2018 08:15:00*7.77499*7.7703*7.77548*7.7703
03/12/2018 08:20:00*7.7703*7.76963*7.77217*7.76877
03/12/2018 08:25:00*7.76963*7.77399*7.77482*7.76901
03/12/2018 08:30:00*7.77399*7.77203*7.77402*7.771
03/12/2018 08:35:00*7.77203*7.77198*7.77392*7.76921
03/12/2018 08:40:00*7.77198*7.76878*7.77285*7.76855
03/12/2018 08:45:00*7.76878*7.76816*7.77026*7.76601
03/12/2018 08:50:00*7.76816*7.77273*7.7752*7.76816
03/12/2018 08:55:00*7.77273*7.77018*7.77616*7.77018
03/12/2018 09:00:00*7.77018*7.76775*7.7709*7.7668
03/12/2018 09:05:00*7.76775*7.76831*7.76964*7.76681
03/12/2018 09:10:00*7.76831*7.7743*7.7747*7.76831
03/12/2018 09:15:00*7.7743*7.77409*7.7745*7.77101
03/12/2018 09:20:00*7.77409*7.77312*7.775*7.76991
03/12/2018 09:25:00*7.77312*7.77548*7.77568*7.77025
03/12/2018 09:30:00*7.77548*7.7778*7.77866*7.77388
03/12/2018 09:35:00*7.7778*7.77698*7.7778*7.77446
03/12/2018 09:40:00*7.77698*7.77902*7.7791*7.77219
03/12/2018 09:45:00*7.77902*7.77219*7.77902*7.7718
03/12/2018 09:50:00*7.77219*7.769*7.7742*7.76759
03/12/2018 09:55:00*7.769*7.7676*7.7694*7.76568
03/12/2018 10:00:00*7.7676*7.7723*7.77326*7.76732
03/12/2018 10:05:00*7.7723*7.77012*7.7735*7.7692
03/12/2018 10:10:00*7.77012*7.7626*7.77042*7.76107
03/12/2018 10:15:00*7.7626*7.76078*7.76451*7.75922
03/12/2018 10:20:00*7.76078*7.76057*7.76292*7.75902
03/12/2018 10:25:00*7.76057*7.76081*7.7633*7.7597
03/12/2018 10:30:00*7.76081*7.76114*7.76232*7.7593
03/12/2018 10:35:00*7.76114*7.75779*7.7612*7.75779
03/12/2018 10:40:00*7.75779*7.75988*7.76*7.75758
03/12/2018 10:45:00*7.75988*7.7594*7.7611*7.7581
03/12/2018 10:50:00*7.7594*7.75376*7.7609*7.75324
03/12/2018 10:55:00*7.75376*7.75504*7.7578*7.75283
03/12/2018 11:00:00*7.75504*7.7535*7.7558*7.75155
03/12/2018 11:05:00*7.7535*7.75275*7.7555*7.75129
03/12/2018 11:10:00*7.75275*7.76045*7.76081*7.75253
03/12/2018 11:15:00*7.76045*7.7606*7.76207*7.75705
03/12/2018 11:20:00*7.7606*7.76229*7.76516*7.7606
03/12/2018 11:25:00*7.76229*7.7603*7.7628*7.75933
03/12/2018 11:30:00*7.7603*7.76113*7.7641*7.76015
03/12/2018 11:35:00*7.76113*7.7567*7.763*7.7567
03/12/2018 11:40:00*7.7567*7.75733*7.7598*7.7564
03/12/2018 11:45:00*7.75733*7.75883*7.75899*7.7562
03/12/2018 11:50:00*7.75883*7.75638*7.76076*7.75545
03/12/2018 11:55:00*7.75638*7.75396*7.75866*7.7531
03/12/2018 12:00:00*7.75396*7.75716*7.7586*7.7524
03/12/2018 12:05:00*7.75716*7.759*7.7606*7.75437
03/12/2018 12:10:00*7.759*7.76217*7.7623*7.7582
03/12/2018 12:15:00*7.76217*7.76107*7.7625*7.7606
03/12/2018 12:20:00*7.76107*7.76311*7.76495*7.76071
03/12/2018 12:25:00*7.76311*7.76509*7.76662*7.76311
03/12/2018 12:30:00*7.76509*7.7634*7.76569*7.7633
03/12/2018 12:35:00*7.7634*7.76289*7.7644*7.76187
03/12/2018 12:40:00*7.76289*7.76486*7.76501*7.76199
03/12/2018 12:45:00*7.76486*7.76239*7.76488*7.76157
03/12/2018 12:50:00*7.76239*7.76511*7.76511*7.76173
03/12/2018 12:55:00*7.76511*7.76264*7.76642*7.76146
03/12/2018 13:00:00*7.76264*7.7614*7.76598*7.76129
03/12/2018 13:05:00*7.7614*7.76191*7.76381*7.7607
03/12/2018 13:10:00*7.76191*7.75426*7.76191*7.75398
03/12/2018 13:15:00*7.75426*7.752*7.75445*7.75187
03/12/2018 13:20:00*7.752*7.7518*7.7537*7.7516
03/12/2018 13:25:00*7.7518*7.74969*7.75304*7.74923
03/12/2018 13:30:00*7.74969*7.75652*7.75652*7.74968
03/12/2018 13:35:00*7.75652*7.75619*7.75671*7.75523
03/12/2018 13:40:00*7.75619*7.75652*7.75711*7.75619
03/12/2018 13:45:00*7.75652*7.75557*7.75683*7.75531
03/12/2018 13:50:00*7.75557*7.75493*7.75602*7.7542
03/12/2018 13:55:00*7.75493*7.7553*7.75535*7.75385
03/12/2018 14:00:00*7.7553*7.75533*7.75651*7.75501
03/12/2018 14:05:00*7.75533*7.75224*7.75533*7.74921
03/12/2018 14:10:00*7.75224*7.75125*7.7525*7.75125
03/12/2018 14:15:00*7.75125*7.75039*7.75125*7.7476
03/12/2018 14:20:00*7.75039*7.74685*7.75045*7.74623
03/12/2018 14:25:00*7.74685*7.74794*7.74835*7.74255
03/12/2018 14:30:00*7.74794*7.74721*7.74807*7.74613
03/12/2018 14:35:00*7.74721*7.7426*7.74786*7.7425
03/12/2018 14:40:00*7.7426*7.7423*7.7433*7.74122
03/12/2018 14:45:00*7.7423*7.74242*7.74242*7.7405
03/12/2018 14:50:00*7.74242*7.74207*7.74296*7.73837
03/12/2018 14:55:00*7.74207*7.7441*7.7441*7.74207
03/12/2018 15:00:00*7.7441*7.7489*7.74946*7.74316
03/12/2018 15:05:00*7.7489*7.74839*7.7494*7.7478
03/12/2018 15:10:00*7.74839*7.74737*7.7485*7.74445
03/12/2018 15:15:00*7.74737*7.74339*7.74766*7.74339
03/12/2018 15:20:00*7.74339*7.7443*7.74534*7.74312
03/12/2018 15:25:00*7.7443*7.74472*7.745*7.73958
03/12/2018 15:30:00*7.74472*7.74427*7.74472*7.74219
03/12/2018 15:35:00*7.74427*7.74181*7.74517*7.74178
03/12/2018 15:40:00*7.74181*7.742*7.74418*7.74102
03/12/2018 15:45:00*7.742*7.7446*7.74601*7.742
03/12/2018 15:50:00*7.7446*7.74211*7.7448*7.74021
03/12/2018 15:55:00*7.74211*7.74155*7.7423*7.74085
03/12/2018 16:00:00*7.74155*7.74073*7.7416*7.74025
03/12/2018 16:05:00*7.74073*7.74064*7.74316*7.73953
03/12/2018 16:10:00*7.74064*7.74138*7.74211*7.74025
03/12/2018 16:15:00*7.74138*7.741*7.74171*7.74089
03/12/2018 16:20:00*7.741*7.73988*7.74131*7.73893
03/12/2018 16:25:00*7.73988*7.74036*7.74084*7.73958
03/12/2018 16:30:00*7.74036*7.741*7.74184*7.74015
03/12/2018 16:35:00*7.741*7.7397*7.74162*7.7394
03/12/2018 16:40:00*7.7397*7.7402*7.7404*7.7397
03/12/2018 16:45:00*7.7402*7.742*7.74245*7.73971
03/12/2018 16:50:00*7.742*7.74192*7.74253*7.73972
03/12/2018 16:55:00*7.74192*7.74484*7.74541*7.74091
03/12/2018 17:00:00*7.74484*7.74243*7.74593*7.74099
