03/08/2018 17:05:00*7.83499*7.83461*7.8351*7.83357
03/08/2018 17:10:00*7.83461*7.83241*7.83663*7.83055
03/08/2018 17:15:00*7.83241*7.83413*7.83449*7.8305
03/08/2018 17:20:00*7.83413*7.83376*7.83483*7.83202
03/08/2018 17:25:00*7.83376*7.832*7.83516*7.832
03/08/2018 17:30:00*7.832*7.83241*7.83463*7.82996
03/08/2018 17:35:00*7.83241*7.83571*7.83571*7.82875
03/08/2018 17:40:00*7.83571*7.83606*7.83606*7.83545
03/08/2018 17:45:00*7.83606*7.83572*7.83631*7.8351
03/08/2018 17:50:00*7.83572*7.8309*7.83647*7.8296
03/08/2018 17:55:00*7.8309*7.83181*7.8356*7.82998
03/08/2018 18:00:00*7.83181*7.83395*7.83485*7.83181
03/08/2018 18:05:00*7.83395*7.83189*7.83395*7.82654
03/08/2018 18:10:00*7.83189*7.83751*7.83802*7.83189
03/08/2018 18:15:00*7.83751*7.83894*7.83894*7.83718
03/08/2018 18:20:00*7.83894*7.83908*7.83908*7.83524
03/08/2018 18:25:00*7.83908*7.83991*7.84073*7.83893
03/08/2018 18:30:00*7.83991*7.8391*7.84083*7.83896
03/08/2018 18:35:00*7.8391*7.83749*7.8391*7.83712
03/08/2018 18:40:00*7.83749*7.83923*7.83923*7.83749
03/08/2018 18:45:00*7.83923*7.83765*7.8393*7.83716
03/08/2018 18:50:00*7.83765*7.83944*7.83972*7.83726
03/08/2018 18:55:00*7.83944*7.84156*7.84156*7.83909
03/08/2018 19:00:00*7.84156*7.84063*7.84174*7.84063
03/08/2018 19:05:00*7.84063*7.84104*7.84104*7.83875
03/08/2018 19:10:00*7.84104*7.84104*7.84178*7.84035
03/08/2018 19:15:00*7.84104*7.84168*7.84173*7.83978
03/08/2018 19:20:00*7.84168*7.83741*7.84218*7.83682
03/08/2018 19:25:00*7.83741*7.83736*7.83795*7.83706
03/08/2018 19:30:00*7.83736*7.83831*7.83855*7.83719
03/08/2018 19:35:00*7.83831*7.83782*7.83981*7.83726
03/08/2018 19:40:00*7.83782*7.83659*7.83793*7.83631
03/08/2018 19:45:00*7.83659*7.83391*7.83704*7.83391
03/08/2018 19:50:00*7.83391*7.83537*7.83554*7.83193
03/08/2018 19:55:00*7.83537*7.83877*7.83933*7.83528
03/08/2018 20:00:00*7.83877*7.83991*7.83998*7.83669
03/08/2018 20:05:00*7.83991*7.84418*7.84418*7.83981
03/08/2018 20:10:00*7.84418*7.83957*7.84553*7.83956
03/08/2018 20:15:00*7.83957*7.83766*7.84129*7.83668
03/08/2018 20:20:00*7.83766*7.84097*7.84136*7.83703
03/08/2018 20:25:00*7.84097*7.84132*7.84157*7.83977
03/08/2018 20:30:00*7.84132*7.84244*7.84282*7.84102
03/08/2018 20:35:00*7.84244*7.8457*7.84593*7.84169
03/08/2018 20:40:00*7.8457*7.8427*7.84576*7.84226
03/08/2018 20:45:00*7.8427*7.84293*7.8439*7.84215
03/08/2018 20:50:00*7.84293*7.84367*7.84379*7.84268
03/08/2018 20:55:00*7.84367*7.84255*7.84431*7.84219
03/08/2018 21:00:00*7.84255*7.84206*7.8435*7.84188
03/08/2018 21:05:00*7.84206*7.84219*7.84303*7.84166
03/08/2018 21:10:00*7.84219*7.8423*7.8424*7.83975
03/08/2018 21:15:00*7.8423*7.84095*7.8423*7.84028
03/08/2018 21:20:00*7.84095*7.84109*7.84125*7.83993
03/08/2018 21:25:00*7.84109*7.84372*7.84423*7.84109
03/08/2018 21:30:00*7.84372*7.84216*7.84438*7.84214
03/08/2018 21:35:00*7.84216*7.83925*7.8426*7.8381
03/08/2018 21:40:00*7.83925*7.83739*7.83925*7.83724
03/08/2018 21:45:00*7.83739*7.83925*7.83943*7.83728
03/08/2018 21:50:00*7.83925*7.83902*7.84014*7.83867
03/08/2018 21:55:00*7.83902*7.83969*7.84019*7.83902
03/08/2018 22:00:00*7.83969*7.83751*7.83994*7.83661
03/08/2018 22:05:00*7.83751*7.83783*7.83861*7.83751
03/08/2018 22:10:00*7.83783*7.83797*7.83859*7.83647
03/08/2018 22:15:00*7.83797*7.83932*7.83997*7.83797
03/08/2018 22:20:00*7.83932*7.84021*7.8404*7.83865
03/08/2018 22:25:00*7.84021*7.84139*7.84139*7.8397
03/08/2018 22:30:00*7.84139*7.83631*7.84139*7.83631
03/08/2018 22:35:00*7.83631*7.8364*7.84096*7.83511
03/08/2018 22:40:00*7.8364*7.8353*7.83685*7.8349
03/08/2018 22:45:00*7.8353*7.83643*7.83643*7.8351
03/08/2018 22:50:00*7.83643*7.83766*7.83793*7.83643
03/08/2018 22:55:00*7.83766*7.83609*7.83766*7.83609
03/08/2018 23:00:00*7.83609*7.83668*7.83739*7.83609
03/08/2018 23:05:00*7.83668*7.83679*7.83727*7.83631
03/08/2018 23:10:00*7.83679*7.83625*7.83711*7.83595
03/08/2018 23:15:00*7.83625*7.83612*7.83644*7.83482
03/08/2018 23:20:00*7.83612*7.83524*7.83679*7.83473
03/08/2018 23:25:00*7.83524*7.83609*7.83678*7.83446
03/08/2018 23:30:00*7.83609*7.83627*7.83659*7.83609
03/08/2018 23:35:00*7.83627*7.83954*7.83954*7.83627
03/08/2018 23:40:00*7.83954*7.84062*7.84095*7.83919
03/08/2018 23:45:00*7.84062*7.83994*7.84062*7.83994
03/08/2018 23:50:00*7.83994*7.84091*7.84091*7.83968
03/08/2018 23:55:00*7.84091*7.84008*7.84103*7.84008
03/09/2018 00:05:00*7.83777*7.83861*7.83881*7.83777
03/09/2018 00:10:00*7.83861*7.8386*7.83878*7.83823
03/09/2018 00:15:00*7.8386*7.839*7.839*7.83826
03/09/2018 00:20:00*7.839*7.83876*7.83909*7.83876
03/09/2018 00:25:00*7.83876*7.83797*7.8389*7.83797
03/09/2018 00:30:00*7.83797*7.83553*7.8382*7.83524
03/09/2018 00:35:00*7.83553*7.83664*7.83669*7.83552
03/09/2018 00:40:00*7.83664*7.83635*7.8369*7.83555
03/09/2018 00:45:00*7.83635*7.83844*7.83844*7.83623
03/09/2018 00:50:00*7.83844*7.84058*7.84058*7.83712
03/09/2018 00:55:00*7.84058*7.83797*7.84064*7.83727
03/09/2018 01:00:00*7.83797*7.83801*7.83816*7.83726
03/09/2018 01:05:00*7.83801*7.83644*7.83888*7.83612
03/09/2018 01:10:00*7.83644*7.83569*7.83714*7.83523
03/09/2018 01:15:00*7.83569*7.83176*7.83624*7.8309
03/09/2018 01:20:00*7.83176*7.83446*7.83488*7.83176
03/09/2018 01:25:00*7.83446*7.83302*7.8346*7.83278
03/09/2018 01:30:00*7.83302*7.83229*7.8337*7.8321
03/09/2018 01:35:00*7.83229*7.83145*7.83312*7.83145
03/09/2018 01:40:00*7.83145*7.83001*7.83145*7.82686
03/09/2018 01:45:00*7.83001*7.83288*7.83336*7.82978
03/09/2018 01:50:00*7.83288*7.83966*7.84407*7.83184
03/09/2018 01:55:00*7.83966*7.84217*7.84222*7.83799
03/09/2018 02:00:00*7.84217*7.83248*7.84498*7.83248
03/09/2018 02:05:00*7.83248*7.8115*7.83248*7.7936
03/09/2018 02:10:00*7.8115*7.80929*7.81236*7.80223
03/09/2018 02:15:00*7.80929*7.8026*7.80948*7.80005
03/09/2018 02:20:00*7.8026*7.815*7.81524*7.8026
03/09/2018 02:25:00*7.815*7.8109*7.8168*7.80895
03/09/2018 02:30:00*7.8109*7.8136*7.8164*7.81064
03/09/2018 02:35:00*7.8136*7.81597*7.8179*7.8136
03/09/2018 02:40:00*7.81597*7.81607*7.81839*7.815
03/09/2018 02:45:00*7.81607*7.81593*7.81607*7.814
03/09/2018 02:50:00*7.81593*7.80729*7.8172*7.8069
03/09/2018 02:55:00*7.80729*7.80334*7.80754*7.8025
03/09/2018 03:00:00*7.80334*7.79826*7.80526*7.79625
03/09/2018 03:05:00*7.79826*7.80037*7.80105*7.79509
03/09/2018 03:10:00*7.80037*7.7989*7.8011*7.7968
03/09/2018 03:15:00*7.7989*7.8064*7.8088*7.7987
03/09/2018 03:20:00*7.8064*7.8049*7.81108*7.80192
03/09/2018 03:25:00*7.8049*7.80509*7.8079*7.8026
03/09/2018 03:30:00*7.80509*7.80458*7.80745*7.80248
03/09/2018 03:35:00*7.80458*7.80093*7.80551*7.79926
03/09/2018 03:40:00*7.80093*7.80186*7.80408*7.79958
03/09/2018 03:45:00*7.80186*7.80017*7.80474*7.79801
03/09/2018 03:50:00*7.80017*7.79445*7.80312*7.793
03/09/2018 03:55:00*7.79445*7.79467*7.79467*7.7902
03/09/2018 04:00:00*7.79467*7.79505*7.79667*7.79303
03/09/2018 04:05:00*7.79505*7.7911*7.79732*7.78964
03/09/2018 04:10:00*7.7911*7.78939*7.7928*7.78909
03/09/2018 04:15:00*7.78939*7.78528*7.79087*7.7852
03/09/2018 04:20:00*7.78528*7.78531*7.7869*7.78445
03/09/2018 04:25:00*7.78531*7.78641*7.7871*7.78372
03/09/2018 04:30:00*7.78641*7.78364*7.78688*7.78346
03/09/2018 04:35:00*7.78364*7.78116*7.7862*7.78116
03/09/2018 04:40:00*7.78116*7.7806*7.78393*7.7776
03/09/2018 04:45:00*7.7806*7.78336*7.78594*7.77937
03/09/2018 04:50:00*7.78336*7.78596*7.78629*7.78226
03/09/2018 04:55:00*7.78596*7.78794*7.78911*7.7852
03/09/2018 05:00:00*7.78794*7.79065*7.79209*7.7863
03/09/2018 05:05:00*7.79065*7.79864*7.79904*7.78961
03/09/2018 05:10:00*7.79864*7.79409*7.79969*7.79342
03/09/2018 05:15:00*7.79409*7.79112*7.79586*7.79034
03/09/2018 05:20:00*7.79112*7.79013*7.79179*7.78902
03/09/2018 05:25:00*7.79013*7.79125*7.79311*7.79013
03/09/2018 05:30:00*7.79125*7.79042*7.79314*7.78883
03/09/2018 05:35:00*7.79042*7.7904*7.7928*7.78951
03/09/2018 05:40:00*7.7904*7.78976*7.79052*7.78907
03/09/2018 05:45:00*7.78976*7.7886*7.7916*7.78829
03/09/2018 05:50:00*7.7886*7.79398*7.79659*7.78737
03/09/2018 05:55:00*7.79398*7.79802*7.80001*7.79373
03/09/2018 06:00:00*7.79802*7.80151*7.8027*7.79644
03/09/2018 06:05:00*7.80151*7.7976*7.8028*7.7968
03/09/2018 06:10:00*7.7976*7.80101*7.80187*7.79692
03/09/2018 06:15:00*7.80101*7.7976*7.80159*7.79705
03/09/2018 06:20:00*7.7976*7.79615*7.79831*7.7956
03/09/2018 06:25:00*7.79615*7.79552*7.7974*7.79481
03/09/2018 06:30:00*7.79552*7.79323*7.79692*7.7912
03/09/2018 06:35:00*7.79323*7.79512*7.79618*7.79198
03/09/2018 06:40:00*7.79512*7.79437*7.79641*7.7918
03/09/2018 06:45:00*7.79437*7.79596*7.79768*7.7933
03/09/2018 06:50:00*7.79596*7.79698*7.7993*7.79465
03/09/2018 06:55:00*7.79698*7.79528*7.79859*7.7939
03/09/2018 07:00:00*7.79528*7.79425*7.79636*7.7934
03/09/2018 07:05:00*7.79425*7.79105*7.79433*7.78933
03/09/2018 07:10:00*7.79105*7.79403*7.7942*7.79015
03/09/2018 07:15:00*7.79403*7.79494*7.7954*7.79277
03/09/2018 07:20:00*7.79494*7.79865*7.7988*7.79431
03/09/2018 07:25:00*7.79865*7.79922*7.79931*7.7966
03/09/2018 07:30:00*7.79922*7.7981*7.79928*7.79686
03/09/2018 07:35:00*7.7981*7.79834*7.8005*7.79644
03/09/2018 07:40:00*7.79834*7.79872*7.79949*7.79607
03/09/2018 07:45:00*7.79872*7.79794*7.80083*7.7978
03/09/2018 07:50:00*7.79794*7.79909*7.79914*7.79601
03/09/2018 07:55:00*7.79909*7.79909*7.80252*7.79836
03/09/2018 08:00:00*7.79909*7.79729*7.80149*7.79729
03/09/2018 08:05:00*7.79729*7.80216*7.80254*7.79714
03/09/2018 08:10:00*7.80216*7.80362*7.805*7.80194
03/09/2018 08:15:00*7.80362*7.80592*7.80605*7.8007
03/09/2018 08:20:00*7.80592*7.8048*7.80822*7.803
03/09/2018 08:25:00*7.8048*7.8066*7.8072*7.80314
03/09/2018 08:30:00*7.8066*7.8023*7.80985*7.8016
03/09/2018 08:35:00*7.8023*7.79252*7.81451*7.79148
03/09/2018 08:40:00*7.79252*7.80518*7.8062*7.78716
03/09/2018 08:45:00*7.80518*7.8122*7.8161*7.80101
03/09/2018 08:50:00*7.8122*7.8052*7.8152*7.8032
03/09/2018 08:55:00*7.8052*7.7978*7.80611*7.7969
03/09/2018 09:00:00*7.7978*7.79418*7.79914*7.7914
03/09/2018 09:05:00*7.79418*7.7906*7.79708*7.78959
03/09/2018 09:10:00*7.7906*7.7882*7.7923*7.78659
03/09/2018 09:15:00*7.7882*7.78778*7.7886*7.78507
03/09/2018 09:20:00*7.78778*7.7838*7.7889*7.7834
03/09/2018 09:25:00*7.7838*7.7899*7.79*7.7811
03/09/2018 09:30:00*7.7899*7.7848*7.7923*7.7842
03/09/2018 09:35:00*7.7848*7.78523*7.7862*7.78057
03/09/2018 09:40:00*7.78523*7.79599*7.7978*7.785
03/09/2018 09:45:00*7.79599*7.79902*7.7995*7.79315
03/09/2018 09:50:00*7.79902*7.80397*7.80583*7.7986
03/09/2018 09:55:00*7.80397*7.8027*7.8054*7.798
03/09/2018 10:00:00*7.8027*7.79591*7.804*7.79511
03/09/2018 10:05:00*7.79591*7.79235*7.79907*7.7898
03/09/2018 10:10:00*7.79235*7.78318*7.7967*7.78154
03/09/2018 10:15:00*7.78318*7.77926*7.78576*7.77852
03/09/2018 10:20:00*7.77926*7.77187*7.7806*7.7709
03/09/2018 10:25:00*7.77187*7.77863*7.77882*7.76769
03/09/2018 10:30:00*7.77863*7.78784*7.78925*7.77863
03/09/2018 10:35:00*7.78784*7.78479*7.78799*7.78302
03/09/2018 10:40:00*7.78479*7.79056*7.7908*7.78416
03/09/2018 10:45:00*7.79056*7.7873*7.7928*7.78695
03/09/2018 10:50:00*7.7873*7.78654*7.7904*7.78528
03/09/2018 10:55:00*7.78654*7.7844*7.7881*7.78432
03/09/2018 11:00:00*7.7844*7.78271*7.78724*7.78109
03/09/2018 11:05:00*7.78271*7.78726*7.78735*7.7778
03/09/2018 11:10:00*7.78726*7.78151*7.7895*7.7808
03/09/2018 11:15:00*7.78151*7.77783*7.783*7.77564
03/09/2018 11:20:00*7.77783*7.7746*7.78037*7.7728
03/09/2018 11:25:00*7.7746*7.7735*7.7754*7.7711
03/09/2018 11:30:00*7.7735*7.7733*7.77617*7.7733
03/09/2018 11:35:00*7.7733*7.77306*7.7769*7.77149
03/09/2018 11:40:00*7.77306*7.7756*7.7764*7.7722
03/09/2018 11:45:00*7.7756*7.7779*7.78133*7.77535
03/09/2018 11:50:00*7.7779*7.77187*7.77827*7.77093
03/09/2018 11:55:00*7.77187*7.7721*7.7725*7.76921
03/09/2018 12:00:00*7.7721*7.77198*7.77292*7.7698
03/09/2018 12:05:00*7.77198*7.7688*7.772*7.76871
03/09/2018 12:10:00*7.7688*7.76937*7.7703*7.7688
03/09/2018 12:15:00*7.76937*7.76909*7.77043*7.7688
03/09/2018 12:20:00*7.76909*7.77315*7.77315*7.76861
03/09/2018 12:25:00*7.77315*7.77334*7.7748*7.77285
03/09/2018 12:30:00*7.77334*7.77443*7.77584*7.77317
03/09/2018 12:35:00*7.77443*7.77279*7.77451*7.77234
03/09/2018 12:40:00*7.77279*7.77383*7.77399*7.771
03/09/2018 12:45:00*7.77383*7.7762*7.77847*7.77383
03/09/2018 12:50:00*7.7762*7.77545*7.77784*7.77527
03/09/2018 12:55:00*7.77545*7.77761*7.77775*7.77544
03/09/2018 13:00:00*7.77761*7.77843*7.78003*7.77625
03/09/2018 13:05:00*7.77843*7.77681*7.77843*7.77561
03/09/2018 13:10:00*7.77681*7.77667*7.77719*7.77378
03/09/2018 13:15:00*7.77667*7.77537*7.77817*7.77479
03/09/2018 13:20:00*7.77537*7.77135*7.77538*7.77135
03/09/2018 13:25:00*7.77135*7.76995*7.77321*7.76776
03/09/2018 13:30:00*7.76995*7.76929*7.7712*7.76864
03/09/2018 13:35:00*7.76929*7.77046*7.77133*7.76802
03/09/2018 13:40:00*7.77046*7.77384*7.77391*7.77015
03/09/2018 13:45:00*7.77384*7.77072*7.77413*7.77038
03/09/2018 13:50:00*7.77072*7.77048*7.77242*7.77048
03/09/2018 13:55:00*7.77048*7.77119*7.77142*7.77017
03/09/2018 14:00:00*7.77119*7.77281*7.77351*7.77119
03/09/2018 14:05:00*7.77281*7.7696*7.77313*7.76952
03/09/2018 14:10:00*7.7696*7.77218*7.7723*7.76957
03/09/2018 14:15:00*7.77218*7.7699*7.77218*7.7696
03/09/2018 14:20:00*7.7699*7.7692*7.771*7.7692
03/09/2018 14:25:00*7.7692*7.7664*7.7699*7.7663
03/09/2018 14:30:00*7.7664*7.76525*7.7671*7.7645
03/09/2018 14:35:00*7.76525*7.76724*7.76724*7.7651
03/09/2018 14:40:00*7.76724*7.76666*7.76735*7.76525
03/09/2018 14:45:00*7.76666*7.7683*7.76929*7.76661
03/09/2018 14:50:00*7.7683*7.76827*7.7687*7.7673
03/09/2018 14:55:00*7.76827*7.76856*7.7696*7.768
03/09/2018 15:00:00*7.76856*7.76883*7.76976*7.7678
03/09/2018 15:05:00*7.76883*7.76916*7.77005*7.76862
03/09/2018 15:10:00*7.76916*7.76909*7.77048*7.76675
03/09/2018 15:15:00*7.76909*7.77274*7.77348*7.76909
03/09/2018 15:20:00*7.77274*7.77425*7.77449*7.77272
03/09/2018 15:25:00*7.77425*7.77386*7.77528*7.77328
03/09/2018 15:30:00*7.77386*7.77663*7.78026*7.77386
03/09/2018 15:35:00*7.77663*7.776*7.77727*7.77569
03/09/2018 15:40:00*7.776*7.77306*7.77649*7.7729
03/09/2018 15:45:00*7.77306*7.77273*7.77362*7.7723
03/09/2018 15:50:00*7.77273*7.7735*7.77395*7.7723
03/09/2018 15:55:00*7.7735*7.7749*7.77592*7.7734
03/09/2018 16:00:00*7.7749*7.77486*7.77538*7.7735
03/09/2018 16:05:00*7.77486*7.77568*7.77645*7.77395
03/09/2018 16:10:00*7.77568*7.77421*7.77635*7.774
03/09/2018 16:15:00*7.77421*7.7735*7.7752*7.77265
03/09/2018 16:20:00*7.7735*7.7735*7.7739*7.7733
03/09/2018 16:25:00*7.7735*7.7734*7.7735*7.7732
03/09/2018 16:30:00*7.7734*7.7733*7.77431*7.77296
03/09/2018 16:35:00*7.7733*7.7722*7.7738*7.77083
03/09/2018 16:40:00*7.7722*7.7763*7.77695*7.77196
03/09/2018 16:45:00*7.7763*7.7777*7.7779*7.77587
03/09/2018 16:50:00*7.7777*7.7768*7.77881*7.7761
03/09/2018 16:55:00*7.7768*7.77468*7.7795*7.77258
03/09/2018 17:00:00*7.77468*7.77213*7.77551*7.77192
