03/07/2018 17:05:00*7.80393*7.8069*7.8069*7.7937
03/07/2018 17:10:00*7.8069*7.8068*7.8071*7.8067
03/07/2018 17:15:00*7.8068*7.8067*7.8068*7.8067
03/07/2018 17:20:00*7.8067*7.8072*7.8072*7.8066
03/07/2018 17:25:00*7.8072*7.8072*7.8072*7.8071
03/07/2018 17:30:00*7.8072*7.8083*7.8083*7.80702
03/07/2018 17:35:00*7.8083*7.8089*7.80995*7.8083
03/07/2018 17:40:00*7.8089*7.80917*7.80942*7.8089
03/07/2018 17:45:00*7.80917*7.80883*7.80967*7.80839
03/07/2018 17:50:00*7.80883*7.81044*7.81099*7.80845
03/07/2018 17:55:00*7.81044*7.81095*7.81104*7.81032
03/07/2018 18:00:00*7.81095*7.81021*7.81095*7.81021
03/07/2018 18:05:00*7.81021*7.8096*7.811*7.8086
03/07/2018 18:10:00*7.8096*7.80935*7.80989*7.8083
03/07/2018 18:15:00*7.80935*7.80819*7.81093*7.80819
03/07/2018 18:20:00*7.80819*7.80845*7.80998*7.80819
03/07/2018 18:25:00*7.80845*7.80772*7.80879*7.80569
03/07/2018 18:30:00*7.80772*7.80655*7.80772*7.80655
03/07/2018 18:35:00*7.80655*7.80836*7.81015*7.80652
03/07/2018 18:40:00*7.80836*7.80901*7.81056*7.80672
03/07/2018 18:45:00*7.80901*7.8091*7.80948*7.80632
03/07/2018 18:50:00*7.8091*7.80807*7.81032*7.80667
03/07/2018 18:55:00*7.80807*7.81013*7.81013*7.80788
03/07/2018 19:00:00*7.81013*7.81081*7.81098*7.80722
03/07/2018 19:05:00*7.81081*7.8101*7.81081*7.8053
03/07/2018 19:10:00*7.8101*7.81381*7.81383*7.8099
03/07/2018 19:15:00*7.81381*7.81265*7.81415*7.81223
03/07/2018 19:20:00*7.81265*7.81382*7.81466*7.81212
03/07/2018 19:25:00*7.81382*7.81238*7.81409*7.80805
03/07/2018 19:30:00*7.81238*7.8091*7.81238*7.80879
03/07/2018 19:35:00*7.8091*7.80961*7.81019*7.8084
03/07/2018 19:40:00*7.80961*7.81014*7.81014*7.80889
03/07/2018 19:45:00*7.81014*7.80894*7.81014*7.80874
03/07/2018 19:50:00*7.80894*7.80949*7.80968*7.80857
03/07/2018 19:55:00*7.80949*7.81254*7.81291*7.80852
03/07/2018 20:00:00*7.81254*7.81279*7.81297*7.8105
03/07/2018 20:05:00*7.81279*7.81214*7.81279*7.81189
03/07/2018 20:10:00*7.81214*7.81178*7.81292*7.81178
03/07/2018 20:15:00*7.81178*7.81475*7.81513*7.81178
03/07/2018 20:20:00*7.81475*7.8165*7.81699*7.81475
03/07/2018 20:25:00*7.8165*7.81503*7.817*7.81488
03/07/2018 20:30:00*7.81503*7.81753*7.8177*7.81503
03/07/2018 20:35:00*7.81753*7.818*7.81912*7.81656
03/07/2018 20:40:00*7.818*7.81148*7.81863*7.81148
03/07/2018 20:45:00*7.81148*7.81377*7.81435*7.8114
03/07/2018 20:50:00*7.81377*7.8122*7.81545*7.811
03/07/2018 20:55:00*7.8122*7.81341*7.81499*7.8117
03/07/2018 21:00:00*7.81341*7.81151*7.81381*7.81138
03/07/2018 21:05:00*7.81151*7.80959*7.8125*7.80932
03/07/2018 21:10:00*7.80959*7.81094*7.8118*7.80906
03/07/2018 21:15:00*7.81094*7.80903*7.8111*7.80903
03/07/2018 21:20:00*7.80903*7.8084*7.81021*7.80803
03/07/2018 21:25:00*7.8084*7.81034*7.81198*7.8084
03/07/2018 21:30:00*7.81034*7.81108*7.81239*7.80947
03/07/2018 21:35:00*7.81108*7.81072*7.81255*7.81072
03/07/2018 21:40:00*7.81072*7.80932*7.81072*7.80875
03/07/2018 21:45:00*7.80932*7.81223*7.81223*7.80932
03/07/2018 21:50:00*7.81223*7.8106*7.81237*7.8094
03/07/2018 21:55:00*7.8106*7.8119*7.813*7.8094
03/07/2018 22:00:00*7.8119*7.8118*7.8123*7.8099
03/07/2018 22:05:00*7.8118*7.8116*7.812*7.8111
03/07/2018 22:10:00*7.8116*7.8116*7.8121*7.8106
03/07/2018 22:15:00*7.8116*7.8135*7.8135*7.8115
03/07/2018 22:20:00*7.8135*7.8115*7.8139*7.8115
03/07/2018 22:25:00*7.8115*7.81095*7.8122*7.81088
03/07/2018 22:30:00*7.81095*7.80807*7.81095*7.80796
03/07/2018 22:35:00*7.80807*7.8089*7.8097*7.80764
03/07/2018 22:40:00*7.8089*7.80779*7.80924*7.80779
03/07/2018 22:45:00*7.80779*7.80763*7.80817*7.8074
03/07/2018 22:50:00*7.80763*7.80854*7.80857*7.80763
03/07/2018 22:55:00*7.80854*7.80772*7.80854*7.8075
03/07/2018 23:00:00*7.80772*7.80611*7.80772*7.80583
03/07/2018 23:05:00*7.80611*7.80854*7.80854*7.80597
03/07/2018 23:10:00*7.80854*7.80704*7.80854*7.80704
03/07/2018 23:15:00*7.80704*7.80576*7.80704*7.80514
03/07/2018 23:20:00*7.80576*7.80562*7.80602*7.80536
03/07/2018 23:25:00*7.80562*7.80542*7.80615*7.80531
03/07/2018 23:30:00*7.80542*7.80525*7.80556*7.80511
03/07/2018 23:35:00*7.80525*7.8047*7.80605*7.80408
03/07/2018 23:40:00*7.8047*7.8049*7.80716*7.8038
03/07/2018 23:45:00*7.8049*7.804*7.8051*7.804
03/07/2018 23:50:00*7.804*7.80325*7.8041*7.8029
03/07/2018 23:55:00*7.80325*7.80461*7.80465*7.80325
03/08/2018 00:00:00*7.80461*7.80358*7.80465*7.80302
03/08/2018 00:05:00*7.80358*7.80322*7.80402*7.80253
03/08/2018 00:10:00*7.80322*7.80298*7.80394*7.80219
03/08/2018 00:15:00*7.80298*7.80179*7.80298*7.80091
03/08/2018 00:20:00*7.80179*7.80213*7.80287*7.80179
03/08/2018 00:25:00*7.80213*7.80441*7.80472*7.80211
03/08/2018 00:30:00*7.80441*7.802*7.80473*7.80199
03/08/2018 00:35:00*7.802*7.8034*7.80395*7.80169
03/08/2018 00:40:00*7.8034*7.804*7.80417*7.8034
03/08/2018 00:45:00*7.804*7.80659*7.80659*7.80361
03/08/2018 00:50:00*7.80659*7.80675*7.80715*7.80645
03/08/2018 00:55:00*7.80675*7.80668*7.80712*7.80613
03/08/2018 01:00:00*7.80668*7.80712*7.80738*7.80668
03/08/2018 01:05:00*7.80712*7.80364*7.80795*7.80347
03/08/2018 01:10:00*7.80364*7.80387*7.80436*7.80328
03/08/2018 01:15:00*7.80387*7.80447*7.80503*7.80309
03/08/2018 01:20:00*7.80447*7.80524*7.80537*7.80381
03/08/2018 01:25:00*7.80524*7.80303*7.80524*7.80297
03/08/2018 01:30:00*7.80303*7.80559*7.8058*7.80303
03/08/2018 01:35:00*7.80559*7.80555*7.80605*7.80534
03/08/2018 01:40:00*7.80555*7.80438*7.80583*7.80425
03/08/2018 01:45:00*7.80438*7.80527*7.80574*7.80393
03/08/2018 01:50:00*7.80527*7.80371*7.8057*7.80338
03/08/2018 01:55:00*7.80371*7.80425*7.80529*7.80211
03/08/2018 02:00:00*7.80425*7.80762*7.80808*7.80425
03/08/2018 02:05:00*7.80762*7.80764*7.81018*7.80236
03/08/2018 02:10:00*7.80764*7.80637*7.8085*7.80217
03/08/2018 02:15:00*7.80637*7.80403*7.8073*7.80091
03/08/2018 02:20:00*7.80403*7.80585*7.80809*7.8025
03/08/2018 02:25:00*7.80585*7.80661*7.8085*7.8047
03/08/2018 02:30:00*7.80661*7.8078*7.8087*7.8064
03/08/2018 02:35:00*7.8078*7.8051*7.80937*7.80047
03/08/2018 02:40:00*7.8051*7.80187*7.80714*7.80035
03/08/2018 02:45:00*7.80187*7.79928*7.80403*7.79762
03/08/2018 02:50:00*7.79928*7.80489*7.80546*7.79783
03/08/2018 02:55:00*7.80489*7.8042*7.80489*7.8011
03/08/2018 03:00:00*7.8042*7.80386*7.8052*7.80264
03/08/2018 03:05:00*7.80386*7.8034*7.80533*7.80023
03/08/2018 03:10:00*7.8034*7.80796*7.80796*7.80055
03/08/2018 03:15:00*7.80796*7.81511*7.8155*7.80765
03/08/2018 03:20:00*7.81511*7.81839*7.81854*7.8119
03/08/2018 03:25:00*7.81839*7.82025*7.82228*7.81594
03/08/2018 03:30:00*7.82025*7.81976*7.8214*7.81827
03/08/2018 03:35:00*7.81976*7.8202*7.8208*7.8169
03/08/2018 03:40:00*7.8202*7.82453*7.82453*7.819
03/08/2018 03:45:00*7.82453*7.82891*7.82919*7.82302
03/08/2018 03:50:00*7.82891*7.83613*7.83672*7.82798
03/08/2018 03:55:00*7.83613*7.8323*7.8368*7.8319
03/08/2018 04:00:00*7.8323*7.83588*7.8379*7.8322
03/08/2018 04:05:00*7.83588*7.83349*7.83756*7.83311
03/08/2018 04:10:00*7.83349*7.84408*7.8466*7.83217
03/08/2018 04:15:00*7.84408*7.8413*7.8457*7.8404
03/08/2018 04:20:00*7.8413*7.8429*7.84634*7.8394
03/08/2018 04:25:00*7.8429*7.85315*7.85315*7.8429
03/08/2018 04:30:00*7.85315*7.84893*7.85428*7.8488
03/08/2018 04:35:00*7.84893*7.844*7.8493*7.8439
03/08/2018 04:40:00*7.844*7.84541*7.8471*7.84228
03/08/2018 04:45:00*7.84541*7.84706*7.8476*7.8447
03/08/2018 04:50:00*7.84706*7.8463*7.84738*7.8441
03/08/2018 04:55:00*7.8463*7.8497*7.85102*7.8463
03/08/2018 05:00:00*7.8497*7.85034*7.8531*7.84935
03/08/2018 05:05:00*7.85034*7.8514*7.8528*7.8499
03/08/2018 05:10:00*7.8514*7.8448*7.8516*7.8448
03/08/2018 05:15:00*7.8448*7.8452*7.84602*7.844
03/08/2018 05:20:00*7.8452*7.84164*7.84575*7.84164
03/08/2018 05:25:00*7.84164*7.83972*7.84316*7.8389
03/08/2018 05:30:00*7.83972*7.83958*7.8413*7.83713
03/08/2018 05:35:00*7.83958*7.84369*7.84531*7.83874
03/08/2018 05:40:00*7.84369*7.84045*7.84377*7.8393
03/08/2018 05:45:00*7.84045*7.8433*7.8434*7.83954
03/08/2018 05:50:00*7.8433*7.84729*7.8488*7.8408
03/08/2018 05:55:00*7.84729*7.84687*7.85*7.8462
03/08/2018 06:00:00*7.84687*7.84758*7.8483*7.8431
03/08/2018 06:05:00*7.84758*7.85031*7.8516*7.84758
03/08/2018 06:10:00*7.85031*7.85007*7.85188*7.84942
03/08/2018 06:15:00*7.85007*7.85063*7.8509*7.84823
03/08/2018 06:20:00*7.85063*7.84662*7.85085*7.84662
03/08/2018 06:25:00*7.84662*7.84865*7.8495*7.8458
03/08/2018 06:30:00*7.84865*7.85085*7.85203*7.84793
03/08/2018 06:35:00*7.85085*7.8508*7.8525*7.8504
03/08/2018 06:40:00*7.8508*7.84784*7.85101*7.84781
03/08/2018 06:45:00*7.84784*7.84762*7.85075*7.84663
03/08/2018 06:50:00*7.84762*7.8467*7.84853*7.84611
03/08/2018 06:55:00*7.8467*7.8462*7.8476*7.84563
03/08/2018 07:00:00*7.8462*7.84353*7.84641*7.84167
03/08/2018 07:05:00*7.84353*7.8415*7.8442*7.84092
03/08/2018 07:10:00*7.8415*7.8415*7.8422*7.8388
03/08/2018 07:15:00*7.8415*7.8402*7.84301*7.83997
03/08/2018 07:20:00*7.8402*7.8368*7.8402*7.8368
03/08/2018 07:25:00*7.8368*7.8401*7.84093*7.83617
03/08/2018 07:30:00*7.8401*7.84151*7.84299*7.838
03/08/2018 07:35:00*7.84151*7.8417*7.8437*7.8398
03/08/2018 07:40:00*7.8417*7.8447*7.8448*7.841
03/08/2018 07:45:00*7.8447*7.8399*7.8455*7.83913
03/08/2018 07:50:00*7.8399*7.82702*7.84197*7.82283
03/08/2018 07:55:00*7.82702*7.82438*7.8302*7.8235
03/08/2018 08:00:00*7.82438*7.83199*7.83711*7.82267
03/08/2018 08:05:00*7.83199*7.8208*7.83288*7.81637
03/08/2018 08:10:00*7.8208*7.81994*7.82391*7.8161
03/08/2018 08:15:00*7.81994*7.81987*7.82212*7.81788
03/08/2018 08:20:00*7.81987*7.81568*7.82103*7.81495
03/08/2018 08:25:00*7.81568*7.81754*7.81924*7.81212
03/08/2018 08:30:00*7.81754*7.81166*7.82161*7.81117
03/08/2018 08:35:00*7.81166*7.8047*7.8207*7.804
03/08/2018 08:40:00*7.8047*7.8111*7.8123*7.80167
03/08/2018 08:45:00*7.8111*7.817*7.8187*7.80955
03/08/2018 08:50:00*7.817*7.83146*7.8386*7.8144
03/08/2018 08:55:00*7.83146*7.83132*7.8365*7.8295
03/08/2018 09:00:00*7.83132*7.8237*7.8334*7.8231
03/08/2018 09:05:00*7.8237*7.8197*7.8276*7.8185
03/08/2018 09:10:00*7.8197*7.82568*7.8287*7.819
03/08/2018 09:15:00*7.82568*7.8251*7.82794*7.8236
03/08/2018 09:20:00*7.8251*7.8203*7.82714*7.81897
03/08/2018 09:25:00*7.8203*7.82492*7.82557*7.81799
03/08/2018 09:30:00*7.82492*7.8257*7.83036*7.82366
03/08/2018 09:35:00*7.8257*7.82527*7.8303*7.82527
03/08/2018 09:40:00*7.82527*7.82539*7.82766*7.82273
03/08/2018 09:45:00*7.82539*7.82715*7.82832*7.82131
03/08/2018 09:50:00*7.82715*7.82256*7.83099*7.8219
03/08/2018 09:55:00*7.82256*7.83547*7.83606*7.82105
03/08/2018 10:00:00*7.83547*7.848*7.85242*7.83474
03/08/2018 10:05:00*7.848*7.85939*7.86119*7.848
03/08/2018 10:10:00*7.85939*7.85202*7.85989*7.85164
03/08/2018 10:15:00*7.85202*7.84669*7.8556*7.84645
03/08/2018 10:20:00*7.84669*7.84393*7.84676*7.8424
03/08/2018 10:25:00*7.84393*7.83909*7.8442*7.83884
03/08/2018 10:30:00*7.83909*7.83961*7.84053*7.83515
03/08/2018 10:35:00*7.83961*7.84722*7.8495*7.83871
03/08/2018 10:40:00*7.84722*7.8478*7.84968*7.8443
03/08/2018 10:45:00*7.8478*7.84479*7.84852*7.84161
03/08/2018 10:50:00*7.84479*7.84864*7.85104*7.84479
03/08/2018 10:55:00*7.84864*7.84743*7.8488*7.84337
03/08/2018 11:00:00*7.84743*7.8477*7.84983*7.84237
03/08/2018 11:05:00*7.8477*7.84788*7.84978*7.84333
03/08/2018 11:10:00*7.84788*7.84717*7.84914*7.84318
03/08/2018 11:15:00*7.84717*7.84708*7.8492*7.84097
03/08/2018 11:20:00*7.84708*7.8468*7.84765*7.84171
03/08/2018 11:25:00*7.8468*7.84351*7.8506*7.84351
03/08/2018 11:30:00*7.84351*7.83581*7.84361*7.8343
03/08/2018 11:35:00*7.83581*7.83748*7.83956*7.83514
03/08/2018 11:40:00*7.83748*7.84438*7.84454*7.83719
03/08/2018 11:45:00*7.84438*7.8444*7.8502*7.84342
03/08/2018 11:50:00*7.8444*7.84942*7.8501*7.84018
03/08/2018 11:55:00*7.84942*7.84606*7.8517*7.8446
03/08/2018 12:00:00*7.84606*7.8416*7.84644*7.8399
03/08/2018 12:05:00*7.8416*7.84159*7.8441*7.83911
03/08/2018 12:10:00*7.84159*7.84156*7.84369*7.84093
03/08/2018 12:15:00*7.84156*7.8437*7.84492*7.84066
03/08/2018 12:20:00*7.8437*7.8395*7.8439*7.839
03/08/2018 12:25:00*7.8395*7.8404*7.8416*7.8385
03/08/2018 12:30:00*7.8404*7.83833*7.8409*7.83804
03/08/2018 12:35:00*7.83833*7.8394*7.8417*7.8382
03/08/2018 12:40:00*7.8394*7.83824*7.8399*7.83789
03/08/2018 12:45:00*7.83824*7.838*7.8387*7.83681
03/08/2018 12:50:00*7.838*7.8347*7.8386*7.8343
03/08/2018 12:55:00*7.8347*7.83254*7.83609*7.83224
03/08/2018 13:00:00*7.83254*7.83116*7.83331*7.82951
03/08/2018 13:05:00*7.83116*7.83041*7.8321*7.8293
03/08/2018 13:10:00*7.83041*7.8326*7.83433*7.8304
03/08/2018 13:15:00*7.8326*7.8397*7.84*7.8326
03/08/2018 13:20:00*7.8397*7.8408*7.841*7.83865
03/08/2018 13:25:00*7.8408*7.84443*7.84472*7.8408
03/08/2018 13:30:00*7.84443*7.84316*7.84503*7.8425
03/08/2018 13:35:00*7.84316*7.8419*7.8454*7.8416
03/08/2018 13:40:00*7.8419*7.84262*7.84372*7.8405
03/08/2018 13:45:00*7.84262*7.8404*7.84262*7.8394
03/08/2018 13:50:00*7.8404*7.8423*7.84385*7.8404
03/08/2018 13:55:00*7.8423*7.84577*7.84715*7.84218
03/08/2018 14:00:00*7.84577*7.8417*7.84577*7.84151
03/08/2018 14:05:00*7.8417*7.84204*7.8429*7.83971
03/08/2018 14:10:00*7.84204*7.8433*7.84456*7.84184
03/08/2018 14:15:00*7.8433*7.84794*7.84859*7.84292
03/08/2018 14:20:00*7.84794*7.84869*7.84869*7.8458
03/08/2018 14:25:00*7.84869*7.84817*7.84894*7.84768
03/08/2018 14:30:00*7.84817*7.8463*7.84847*7.8459
03/08/2018 14:35:00*7.8463*7.8472*7.8484*7.846
03/08/2018 14:40:00*7.8472*7.84807*7.84855*7.84641
03/08/2018 14:45:00*7.84807*7.84573*7.84838*7.8436
03/08/2018 14:50:00*7.84573*7.84421*7.84583*7.83867
03/08/2018 14:55:00*7.84421*7.83807*7.84851*7.833
03/08/2018 15:00:00*7.83807*7.83942*7.84013*7.83807
03/08/2018 15:05:00*7.83942*7.83685*7.84054*7.83429
03/08/2018 15:10:00*7.83685*7.83478*7.83687*7.83321
03/08/2018 15:15:00*7.83478*7.8335*7.83653*7.83065
03/08/2018 15:20:00*7.8335*7.83303*7.83567*7.83192
03/08/2018 15:25:00*7.83303*7.83521*7.8367*7.83174
03/08/2018 15:30:00*7.83521*7.83459*7.83616*7.83393
03/08/2018 15:35:00*7.83459*7.83824*7.83995*7.83459
03/08/2018 15:40:00*7.83824*7.84048*7.84048*7.83824
03/08/2018 15:45:00*7.84048*7.83975*7.84142*7.83928
03/08/2018 15:50:00*7.83975*7.84255*7.84338*7.83943
03/08/2018 15:55:00*7.84255*7.84077*7.84449*7.83849
03/08/2018 16:00:00*7.84077*7.8399*7.84183*7.83638
03/08/2018 16:05:00*7.8399*7.83858*7.84041*7.83697
03/08/2018 16:10:00*7.83858*7.83602*7.83896*7.83261
03/08/2018 16:15:00*7.83602*7.83611*7.83663*7.83221
03/08/2018 16:20:00*7.83611*7.83653*7.83726*7.83573
03/08/2018 16:25:00*7.83653*7.83671*7.83771*7.83378
03/08/2018 16:30:00*7.83671*7.83437*7.8373*7.83406
03/08/2018 16:35:00*7.83437*7.83484*7.83552*7.83322
03/08/2018 16:40:00*7.83484*7.83529*7.83613*7.83484
03/08/2018 16:45:00*7.83529*7.83538*7.83618*7.83517
03/08/2018 16:50:00*7.83538*7.83648*7.83728*7.83538
03/08/2018 16:55:00*7.83648*7.84036*7.84097*7.83368
03/08/2018 17:00:00*7.84036*7.83499*7.84052*7.83376
