03/06/2018 17:05:00*7.77373*7.7694*7.77373*7.7678
03/06/2018 17:10:00*7.7694*7.7718*7.7718*7.76894
03/06/2018 17:15:00*7.7718*7.773*7.7731*7.7718
03/06/2018 17:20:00*7.773*7.77184*7.7733*7.77162
03/06/2018 17:25:00*7.77184*7.7725*7.7736*7.7701
03/06/2018 17:30:00*7.7725*7.7716*7.7727*7.7716
03/06/2018 17:35:00*7.7716*7.7683*7.7716*7.7664
03/06/2018 17:40:00*7.7683*7.76423*7.7704*7.7641
03/06/2018 17:45:00*7.76423*7.76807*7.76827*7.7628
03/06/2018 17:50:00*7.76807*7.76337*7.76835*7.75874
03/06/2018 17:55:00*7.76337*7.76042*7.76772*7.7583
03/06/2018 18:00:00*7.76042*7.75903*7.76929*7.75903
03/06/2018 18:05:00*7.75903*7.75864*7.76457*7.75641
03/06/2018 18:10:00*7.75864*7.766*7.76702*7.75779
03/06/2018 18:15:00*7.766*7.7665*7.77121*7.76236
03/06/2018 18:20:00*7.7665*7.77271*7.77296*7.7665
03/06/2018 18:25:00*7.77271*7.77576*7.77576*7.77227
03/06/2018 18:30:00*7.77576*7.77335*7.77635*7.77199
03/06/2018 18:35:00*7.77335*7.77456*7.77573*7.77239
03/06/2018 18:40:00*7.77456*7.77499*7.77677*7.77316
03/06/2018 18:45:00*7.77499*7.77485*7.77588*7.7738
03/06/2018 18:50:00*7.77485*7.77677*7.77712*7.77404
03/06/2018 18:55:00*7.77677*7.77898*7.78118*7.77462
03/06/2018 19:00:00*7.77898*7.77915*7.78063*7.77856
03/06/2018 19:05:00*7.77915*7.77371*7.77964*7.77348
03/06/2018 19:10:00*7.77371*7.77657*7.77672*7.77227
03/06/2018 19:15:00*7.77657*7.77843*7.77883*7.77647
03/06/2018 19:20:00*7.77843*7.77902*7.77932*7.77572
03/06/2018 19:25:00*7.77902*7.77903*7.77988*7.77737
03/06/2018 19:30:00*7.77903*7.77873*7.77933*7.77793
03/06/2018 19:35:00*7.77873*7.77867*7.77934*7.7762
03/06/2018 19:40:00*7.77867*7.77974*7.781*7.778
03/06/2018 19:45:00*7.77974*7.78056*7.78083*7.77834
03/06/2018 19:50:00*7.78056*7.78269*7.78278*7.78037
03/06/2018 19:55:00*7.78269*7.78633*7.78633*7.78195
03/06/2018 20:00:00*7.78633*7.78379*7.78633*7.78359
03/06/2018 20:05:00*7.78379*7.7838*7.78399*7.78087
03/06/2018 20:10:00*7.7838*7.78468*7.78494*7.78102
03/06/2018 20:15:00*7.78468*7.78537*7.78662*7.78388
03/06/2018 20:20:00*7.78537*7.78523*7.78621*7.7844
03/06/2018 20:25:00*7.78523*7.784*7.78653*7.784
03/06/2018 20:30:00*7.784*7.7845*7.78487*7.78331
03/06/2018 20:35:00*7.7845*7.78336*7.78549*7.78336
03/06/2018 20:40:00*7.78336*7.78422*7.78484*7.78293
03/06/2018 20:45:00*7.78422*7.78168*7.78422*7.78153
03/06/2018 20:50:00*7.78168*7.78249*7.78249*7.7779
03/06/2018 20:55:00*7.78249*7.78466*7.78518*7.78249
03/06/2018 21:00:00*7.78466*7.78339*7.78481*7.78334
03/06/2018 21:05:00*7.78339*7.78431*7.78447*7.78293
03/06/2018 21:10:00*7.78431*7.78349*7.78527*7.78349
03/06/2018 21:15:00*7.78349*7.78416*7.78493*7.78303
03/06/2018 21:20:00*7.78416*7.78231*7.78416*7.7821
03/06/2018 21:25:00*7.78231*7.78238*7.78304*7.78215
03/06/2018 21:30:00*7.78238*7.78484*7.78484*7.78238
03/06/2018 21:35:00*7.78484*7.78073*7.78484*7.78073
03/06/2018 21:40:00*7.78073*7.78162*7.7818*7.78041
03/06/2018 21:45:00*7.78162*7.78107*7.78245*7.78107
03/06/2018 21:50:00*7.78107*7.78202*7.78243*7.78107
03/06/2018 21:55:00*7.78202*7.78181*7.78245*7.78102
03/06/2018 22:00:00*7.78181*7.77992*7.78181*7.77992
03/06/2018 22:05:00*7.77992*7.77881*7.78055*7.77844
03/06/2018 22:10:00*7.77881*7.77971*7.77986*7.77784
03/06/2018 22:15:00*7.77971*7.78084*7.78124*7.77781
03/06/2018 22:20:00*7.78084*7.78059*7.78147*7.77974
03/06/2018 22:25:00*7.78059*7.78135*7.78158*7.78006
03/06/2018 22:30:00*7.78135*7.78072*7.78518*7.7791
03/06/2018 22:35:00*7.78072*7.77935*7.78384*7.77896
03/06/2018 22:40:00*7.77935*7.77966*7.7828*7.7785
03/06/2018 22:45:00*7.77966*7.7829*7.7829*7.77966
03/06/2018 22:50:00*7.7829*7.78222*7.7842*7.7822
03/06/2018 22:55:00*7.78222*7.78252*7.7837*7.782
03/06/2018 23:00:00*7.78252*7.78271*7.7837*7.78252
03/06/2018 23:05:00*7.78271*7.7826*7.7835*7.7821
03/06/2018 23:10:00*7.7826*7.7827*7.7835*7.7821
03/06/2018 23:15:00*7.7827*7.78371*7.7843*7.7818
03/06/2018 23:20:00*7.78371*7.78399*7.7848*7.78353
03/06/2018 23:25:00*7.78399*7.7834*7.7847*7.7832
03/06/2018 23:30:00*7.7834*7.78381*7.785*7.7833
03/06/2018 23:35:00*7.78381*7.7833*7.7842*7.78315
03/06/2018 23:40:00*7.7833*7.7843*7.7849*7.78322
03/06/2018 23:45:00*7.7843*7.7845*7.7849*7.78364
03/06/2018 23:50:00*7.7845*7.7861*7.7864*7.7845
03/06/2018 23:55:00*7.7861*7.78671*7.7876*7.78579
03/07/2018 00:00:00*7.78671*7.78685*7.78701*7.78619
03/07/2018 00:05:00*7.78685*7.78597*7.78708*7.78593
03/07/2018 00:10:00*7.78597*7.78441*7.78597*7.78441
03/07/2018 00:15:00*7.78441*7.78387*7.7848*7.78357
03/07/2018 00:20:00*7.78387*7.78366*7.78397*7.783
03/07/2018 00:25:00*7.78366*7.7847*7.78473*7.78366
03/07/2018 00:30:00*7.7847*7.78503*7.78539*7.78459
03/07/2018 00:35:00*7.78503*7.78451*7.78532*7.78361
03/07/2018 00:40:00*7.78451*7.7848*7.78515*7.7844
03/07/2018 00:45:00*7.7848*7.7833*7.7848*7.7822
03/07/2018 00:50:00*7.7833*7.7846*7.7853*7.78315
03/07/2018 00:55:00*7.7846*7.7847*7.7849*7.78374
03/07/2018 01:00:00*7.7847*7.78468*7.78477*7.78384
03/07/2018 01:05:00*7.78468*7.78265*7.78516*7.78227
03/07/2018 01:10:00*7.78265*7.78256*7.7833*7.7823
03/07/2018 01:15:00*7.78256*7.7815*7.78276*7.78051
03/07/2018 01:20:00*7.7815*7.77974*7.7815*7.77837
03/07/2018 01:25:00*7.77974*7.7823*7.78305*7.77891
03/07/2018 01:30:00*7.7823*7.7813*7.7827*7.78076
03/07/2018 01:35:00*7.7813*7.78096*7.7819*7.77742
03/07/2018 01:40:00*7.78096*7.77956*7.78131*7.77882
03/07/2018 01:45:00*7.77956*7.77736*7.77981*7.77467
03/07/2018 01:50:00*7.77736*7.77937*7.7804*7.77624
03/07/2018 01:55:00*7.77937*7.77745*7.77944*7.77743
03/07/2018 02:00:00*7.77745*7.7804*7.7804*7.77745
03/07/2018 02:05:00*7.7804*7.7855*7.78554*7.7804
03/07/2018 02:10:00*7.7855*7.7861*7.7868*7.78363
03/07/2018 02:15:00*7.7861*7.79156*7.79638*7.786
03/07/2018 02:20:00*7.79156*7.7997*7.8045*7.79155
03/07/2018 02:25:00*7.7997*7.79631*7.8014*7.79451
03/07/2018 02:30:00*7.79631*7.79908*7.8008*7.7953
03/07/2018 02:35:00*7.79908*7.79468*7.80094*7.79422
03/07/2018 02:40:00*7.79468*7.7949*7.802*7.79468
03/07/2018 02:45:00*7.7949*7.79583*7.79831*7.79416
03/07/2018 02:50:00*7.79583*7.798*7.7994*7.79531
03/07/2018 02:55:00*7.798*7.7986*7.8013*7.798
03/07/2018 03:00:00*7.7986*7.80079*7.8032*7.79786
03/07/2018 03:05:00*7.80079*7.7993*7.8035*7.79785
03/07/2018 03:10:00*7.7993*7.79124*7.7993*7.7904
03/07/2018 03:15:00*7.79124*7.78937*7.79437*7.78883
03/07/2018 03:20:00*7.78937*7.78785*7.79108*7.78785
03/07/2018 03:25:00*7.78785*7.791*7.7919*7.78709
03/07/2018 03:30:00*7.791*7.78976*7.7913*7.78871
03/07/2018 03:35:00*7.78976*7.7892*7.79207*7.7879
03/07/2018 03:40:00*7.7892*7.7975*7.79891*7.78898
03/07/2018 03:45:00*7.7975*7.79948*7.80039*7.7961
03/07/2018 03:50:00*7.79948*7.79966*7.80038*7.79773
03/07/2018 03:55:00*7.79966*7.7997*7.80193*7.7977
03/07/2018 04:00:00*7.7997*7.80336*7.8037*7.79647
03/07/2018 04:05:00*7.80336*7.7966*7.8051*7.7966
03/07/2018 04:10:00*7.7966*7.7945*7.79792*7.7942
03/07/2018 04:15:00*7.7945*7.79177*7.79667*7.79161
03/07/2018 04:20:00*7.79177*7.79734*7.79831*7.79136
03/07/2018 04:25:00*7.79734*7.79848*7.79948*7.79616
03/07/2018 04:30:00*7.79848*7.80047*7.8025*7.79848
03/07/2018 04:35:00*7.80047*7.80278*7.8044*7.80047
03/07/2018 04:40:00*7.80278*7.79589*7.80278*7.79523
03/07/2018 04:45:00*7.79589*7.79732*7.79882*7.79529
03/07/2018 04:50:00*7.79732*7.7976*7.79929*7.7958
03/07/2018 04:55:00*7.7976*7.7961*7.8011*7.79542
03/07/2018 05:00:00*7.7961*7.79623*7.7975*7.79417
03/07/2018 05:05:00*7.79623*7.79414*7.79745*7.7931
03/07/2018 05:10:00*7.79414*7.791*7.79568*7.78995
03/07/2018 05:15:00*7.791*7.7867*7.79203*7.78563
03/07/2018 05:20:00*7.7867*7.7856*7.78778*7.7837
03/07/2018 05:25:00*7.7856*7.78805*7.78805*7.78464
03/07/2018 05:30:00*7.78805*7.79022*7.7948*7.7879
03/07/2018 05:35:00*7.79022*7.78682*7.79022*7.78176
03/07/2018 05:40:00*7.78682*7.78852*7.7897*7.7854
03/07/2018 05:45:00*7.78852*7.78952*7.78978*7.78582
03/07/2018 05:50:00*7.78952*7.79077*7.79133*7.78722
03/07/2018 05:55:00*7.79077*7.78905*7.7911*7.78698
03/07/2018 06:00:00*7.78905*7.79625*7.7971*7.78905
03/07/2018 06:05:00*7.79625*7.7983*7.79937*7.79424
03/07/2018 06:10:00*7.7983*7.7941*7.7989*7.79339
03/07/2018 06:15:00*7.7941*7.7933*7.79461*7.78977
03/07/2018 06:20:00*7.7933*7.79754*7.7987*7.79306
03/07/2018 06:25:00*7.79754*7.7979*7.79871*7.7963
03/07/2018 06:30:00*7.7979*7.7977*7.8001*7.79689
03/07/2018 06:35:00*7.7977*7.79306*7.7977*7.7916
03/07/2018 06:40:00*7.79306*7.79037*7.79306*7.79022
03/07/2018 06:45:00*7.79037*7.79166*7.7955*7.79037
03/07/2018 06:50:00*7.79166*7.7937*7.7942*7.79105
03/07/2018 06:55:00*7.7937*7.7943*7.7945*7.79038
03/07/2018 07:00:00*7.7943*7.80328*7.80328*7.79413
03/07/2018 07:05:00*7.80328*7.80438*7.80653*7.80027
03/07/2018 07:10:00*7.80438*7.80266*7.80476*7.80028
03/07/2018 07:15:00*7.80266*7.8019*7.80266*7.79901
03/07/2018 07:20:00*7.8019*7.7968*7.802*7.7963
03/07/2018 07:25:00*7.7968*7.79862*7.79862*7.7959
03/07/2018 07:30:00*7.79862*7.7964*7.80128*7.79607
03/07/2018 07:35:00*7.7964*7.79887*7.7995*7.79638
03/07/2018 07:40:00*7.79887*7.7968*7.7989*7.79596
03/07/2018 07:45:00*7.7968*7.79812*7.7988*7.7946
03/07/2018 07:50:00*7.79812*7.79543*7.79879*7.79482
03/07/2018 07:55:00*7.79543*7.79467*7.7967*7.7918
03/07/2018 08:00:00*7.79467*7.78943*7.795*7.786
03/07/2018 08:05:00*7.78943*7.79*7.79255*7.7879
03/07/2018 08:10:00*7.79*7.79342*7.7936*7.78773
03/07/2018 08:15:00*7.79342*7.79107*7.7943*7.79066
03/07/2018 08:20:00*7.79107*7.79625*7.7966*7.79107
03/07/2018 08:25:00*7.79625*7.78514*7.798*7.78514
03/07/2018 08:30:00*7.78514*7.78657*7.78879*7.78049
03/07/2018 08:35:00*7.78657*7.7823*7.78949*7.7801
03/07/2018 08:40:00*7.7823*7.78351*7.7848*7.7794
03/07/2018 08:45:00*7.78351*7.7873*7.7886*7.78333
03/07/2018 08:50:00*7.7873*7.78521*7.7902*7.7849
03/07/2018 08:55:00*7.78521*7.78914*7.79036*7.7837
03/07/2018 09:00:00*7.78914*7.78868*7.78947*7.78569
03/07/2018 09:05:00*7.78868*7.7936*7.79412*7.78779
03/07/2018 09:10:00*7.7936*7.79233*7.79494*7.79221
03/07/2018 09:15:00*7.79233*7.7912*7.79378*7.7902
03/07/2018 09:20:00*7.7912*7.7896*7.7915*7.78863
03/07/2018 09:25:00*7.7896*7.79461*7.7951*7.7889
03/07/2018 09:30:00*7.79461*7.79569*7.79658*7.79385
03/07/2018 09:35:00*7.79569*7.79163*7.7982*7.79081
03/07/2018 09:40:00*7.79163*7.7911*7.7936*7.78872
03/07/2018 09:45:00*7.7911*7.7951*7.7965*7.78921
03/07/2018 09:50:00*7.7951*7.7947*7.7976*7.7922
03/07/2018 09:55:00*7.7947*7.7984*7.799*7.794
03/07/2018 10:00:00*7.7984*7.80142*7.80177*7.79631
03/07/2018 10:05:00*7.80142*7.79559*7.80325*7.79403
03/07/2018 10:10:00*7.79559*7.79869*7.79885*7.791
03/07/2018 10:15:00*7.79869*7.80437*7.8049*7.79577
03/07/2018 10:20:00*7.80437*7.80223*7.80638*7.79882
03/07/2018 10:25:00*7.80223*7.80583*7.8059*7.80122
03/07/2018 10:30:00*7.80583*7.80975*7.81045*7.80362
03/07/2018 10:35:00*7.80975*7.80449*7.80981*7.80258
03/07/2018 10:40:00*7.80449*7.80124*7.8051*7.80007
03/07/2018 10:45:00*7.80124*7.80638*7.80638*7.79883
03/07/2018 10:50:00*7.80638*7.80301*7.8102*7.80247
03/07/2018 10:55:00*7.80301*7.7925*7.80301*7.79158
03/07/2018 11:00:00*7.7925*7.80014*7.80308*7.7915
03/07/2018 11:05:00*7.80014*7.80412*7.8049*7.79885
03/07/2018 11:10:00*7.80412*7.80486*7.80843*7.80233
03/07/2018 11:15:00*7.80486*7.81215*7.81279*7.80463
03/07/2018 11:20:00*7.81215*7.81572*7.8161*7.8098
03/07/2018 11:25:00*7.81572*7.82122*7.8226*7.8154
03/07/2018 11:30:00*7.82122*7.8145*7.8221*7.81422
03/07/2018 11:35:00*7.8145*7.81369*7.8159*7.81341
03/07/2018 11:40:00*7.81369*7.81088*7.8137*7.81041
03/07/2018 11:45:00*7.81088*7.81411*7.81428*7.81025
03/07/2018 11:50:00*7.81411*7.8168*7.81762*7.81392
03/07/2018 11:55:00*7.8168*7.8152*7.8194*7.81215
03/07/2018 12:00:00*7.8152*7.81939*7.82053*7.81433
03/07/2018 12:05:00*7.81939*7.81655*7.82174*7.81655
03/07/2018 12:10:00*7.81655*7.81758*7.8183*7.81419
03/07/2018 12:15:00*7.81758*7.8236*7.82379*7.81754
03/07/2018 12:20:00*7.8236*7.8228*7.8261*7.82279
03/07/2018 12:25:00*7.8228*7.8278*7.82811*7.82175
03/07/2018 12:30:00*7.8278*7.8243*7.8302*7.82318
03/07/2018 12:35:00*7.8243*7.82808*7.82839*7.82394
03/07/2018 12:40:00*7.82808*7.82395*7.82827*7.82094
03/07/2018 12:45:00*7.82395*7.82352*7.82618*7.82283
03/07/2018 12:50:00*7.82352*7.82082*7.82377*7.82061
03/07/2018 12:55:00*7.82082*7.8227*7.82423*7.82036
03/07/2018 13:00:00*7.8227*7.82202*7.82437*7.82179
03/07/2018 13:05:00*7.82202*7.8232*7.8241*7.8218
03/07/2018 13:10:00*7.8232*7.8266*7.82721*7.82301
03/07/2018 13:15:00*7.8266*7.8269*7.82788*7.82622
03/07/2018 13:20:00*7.8269*7.82607*7.82727*7.82577
03/07/2018 13:25:00*7.82607*7.82422*7.8264*7.8237
03/07/2018 13:30:00*7.82422*7.81728*7.82517*7.81702
03/07/2018 13:35:00*7.81728*7.82421*7.82421*7.81728
03/07/2018 13:40:00*7.82421*7.82378*7.82447*7.82312
03/07/2018 13:45:00*7.82378*7.81467*7.82406*7.81467
03/07/2018 13:50:00*7.81467*7.82132*7.82185*7.81467
03/07/2018 13:55:00*7.82132*7.8214*7.82178*7.82027
03/07/2018 14:00:00*7.8214*7.81734*7.82257*7.81496
03/07/2018 14:05:00*7.81734*7.8158*7.81911*7.81386
03/07/2018 14:10:00*7.8158*7.81964*7.8198*7.8155
03/07/2018 14:15:00*7.81964*7.8186*7.82004*7.81693
03/07/2018 14:20:00*7.8186*7.8174*7.8189*7.8172
03/07/2018 14:25:00*7.8174*7.81966*7.81966*7.8169
03/07/2018 14:30:00*7.81966*7.82063*7.82313*7.81889
03/07/2018 14:35:00*7.82063*7.81721*7.82107*7.81721
03/07/2018 14:40:00*7.81721*7.81812*7.81814*7.81674
03/07/2018 14:45:00*7.81812*7.82388*7.82458*7.81812
03/07/2018 14:50:00*7.82388*7.82232*7.82405*7.82232
03/07/2018 14:55:00*7.82232*7.82016*7.8225*7.81722
03/07/2018 15:00:00*7.82016*7.82527*7.82595*7.81655
03/07/2018 15:05:00*7.82527*7.82493*7.82645*7.82306
03/07/2018 15:10:00*7.82493*7.82235*7.82493*7.82157
03/07/2018 15:15:00*7.82235*7.82187*7.82328*7.81892
03/07/2018 15:20:00*7.82187*7.82037*7.82187*7.81964
03/07/2018 15:25:00*7.82037*7.8186*7.82043*7.81842
03/07/2018 15:30:00*7.8186*7.82035*7.82079*7.81792
03/07/2018 15:35:00*7.82035*7.81768*7.82035*7.81733
03/07/2018 15:40:00*7.81768*7.81536*7.81837*7.81524
03/07/2018 15:45:00*7.81536*7.81587*7.81626*7.81536
03/07/2018 15:50:00*7.81587*7.82028*7.8203*7.81536
03/07/2018 15:55:00*7.82028*7.81753*7.82028*7.81753
03/07/2018 16:00:00*7.81753*7.81252*7.81753*7.81252
03/07/2018 16:05:00*7.81252*7.80799*7.81322*7.80622
03/07/2018 16:10:00*7.80799*7.81319*7.81348*7.80737
03/07/2018 16:15:00*7.81319*7.81124*7.81319*7.81124
03/07/2018 16:20:00*7.81124*7.81223*7.81237*7.81124
03/07/2018 16:25:00*7.81223*7.81332*7.81383*7.81219
03/07/2018 16:30:00*7.81332*7.81804*7.81804*7.81328
03/07/2018 16:35:00*7.81804*7.81281*7.81804*7.81253
03/07/2018 16:40:00*7.81281*7.81191*7.81318*7.81103
03/07/2018 16:45:00*7.81191*7.81073*7.81214*7.80989
03/07/2018 16:50:00*7.81073*7.81195*7.81217*7.8106
03/07/2018 16:55:00*7.81195*7.8079*7.81332*7.80662
03/07/2018 17:00:00*7.8079*7.80393*7.80904*7.80393
