03/05/2018 17:05:00*7.8133*7.81643*7.817*7.8133
03/05/2018 17:10:00*7.81643*7.8145*7.81915*7.8132
03/05/2018 17:15:00*7.8145*7.81534*7.81534*7.8137
03/05/2018 17:20:00*7.81534*7.81687*7.81704*7.8151
03/05/2018 17:25:00*7.81687*7.81643*7.81687*7.81642
03/05/2018 17:30:00*7.81643*7.8162*7.81643*7.81609
03/05/2018 17:35:00*7.8162*7.81561*7.81668*7.8146
03/05/2018 17:40:00*7.81561*7.81695*7.81703*7.81561
03/05/2018 17:45:00*7.81695*7.81672*7.81695*7.81672
03/05/2018 17:50:00*7.81672*7.8178*7.8178*7.81672
03/05/2018 17:55:00*7.8178*7.81766*7.81852*7.81694
03/05/2018 18:00:00*7.81766*7.81737*7.81766*7.81717
03/05/2018 18:05:00*7.81737*7.81728*7.81907*7.81728
03/05/2018 18:10:00*7.81728*7.81695*7.81747*7.81676
03/05/2018 18:15:00*7.81695*7.81769*7.81775*7.81532
03/05/2018 18:20:00*7.81769*7.81556*7.81811*7.81505
03/05/2018 18:25:00*7.81556*7.81842*7.81928*7.81556
03/05/2018 18:30:00*7.81842*7.81774*7.81916*7.81703
03/05/2018 18:35:00*7.81774*7.81643*7.81788*7.81535
03/05/2018 18:40:00*7.81643*7.81587*7.81714*7.81587
03/05/2018 18:45:00*7.81587*7.8165*7.81712*7.81537
03/05/2018 18:50:00*7.8165*7.81706*7.81737*7.81589
03/05/2018 18:55:00*7.81706*7.81787*7.81787*7.81676
03/05/2018 19:00:00*7.81787*7.81714*7.81808*7.81714
03/05/2018 19:05:00*7.81714*7.81732*7.81758*7.81617
03/05/2018 19:10:00*7.81732*7.81682*7.81732*7.81605
03/05/2018 19:15:00*7.81682*7.81513*7.81716*7.81513
03/05/2018 19:20:00*7.81513*7.81484*7.8168*7.81466
03/05/2018 19:25:00*7.81484*7.8121*7.81484*7.81025
03/05/2018 19:30:00*7.8121*7.81017*7.8121*7.80984
03/05/2018 19:35:00*7.81017*7.80908*7.81115*7.80607
03/05/2018 19:40:00*7.80908*7.80828*7.80986*7.80339
03/05/2018 19:45:00*7.80828*7.80902*7.81051*7.80828
03/05/2018 19:50:00*7.80902*7.81049*7.81073*7.80797
03/05/2018 19:55:00*7.81049*7.80806*7.81056*7.80699
03/05/2018 20:00:00*7.80806*7.80499*7.81021*7.80486
03/05/2018 20:05:00*7.80499*7.8054*7.80786*7.8021
03/05/2018 20:10:00*7.8054*7.80916*7.8092*7.80446
03/05/2018 20:15:00*7.80916*7.80782*7.81163*7.80593
03/05/2018 20:20:00*7.80782*7.80533*7.80894*7.80142
03/05/2018 20:25:00*7.80533*7.808*7.80848*7.80283
03/05/2018 20:30:00*7.808*7.80418*7.80882*7.80227
03/05/2018 20:35:00*7.80418*7.80308*7.80565*7.80043
03/05/2018 20:40:00*7.80308*7.80405*7.80451*7.80061
03/05/2018 20:45:00*7.80405*7.80837*7.80852*7.80405
03/05/2018 20:50:00*7.80837*7.80688*7.80885*7.80688
03/05/2018 20:55:00*7.80688*7.80773*7.80828*7.80688
03/05/2018 21:00:00*7.80773*7.80922*7.80922*7.80758
03/05/2018 21:05:00*7.80922*7.80815*7.80961*7.80735
03/05/2018 21:10:00*7.80815*7.80777*7.80834*7.80731
03/05/2018 21:15:00*7.80777*7.80818*7.80846*7.80614
03/05/2018 21:20:00*7.80818*7.81112*7.81124*7.80638
03/05/2018 21:25:00*7.81112*7.8119*7.8119*7.81075
03/05/2018 21:30:00*7.8119*7.81121*7.81209*7.81121
03/05/2018 21:35:00*7.81121*7.81206*7.81234*7.81121
03/05/2018 21:40:00*7.81206*7.81273*7.81332*7.81128
03/05/2018 21:45:00*7.81273*7.81334*7.81334*7.81188
03/05/2018 21:50:00*7.81334*7.8126*7.81447*7.81252
03/05/2018 21:55:00*7.8126*7.81041*7.81363*7.80994
03/05/2018 22:00:00*7.81041*7.81018*7.81141*7.80995
03/05/2018 22:05:00*7.81018*7.81109*7.81198*7.81003
03/05/2018 22:10:00*7.81109*7.80943*7.81114*7.80913
03/05/2018 22:15:00*7.80943*7.80737*7.81001*7.80672
03/05/2018 22:20:00*7.80737*7.80906*7.80944*7.80737
03/05/2018 22:25:00*7.80906*7.80846*7.81074*7.80838
03/05/2018 22:30:00*7.80846*7.8092*7.8092*7.80815
03/05/2018 22:35:00*7.8092*7.80926*7.81072*7.80852
03/05/2018 22:40:00*7.80926*7.80883*7.80941*7.80689
03/05/2018 22:45:00*7.80883*7.80655*7.80954*7.80624
03/05/2018 22:50:00*7.80655*7.80792*7.80792*7.80655
03/05/2018 22:55:00*7.80792*7.80931*7.80946*7.80685
03/05/2018 23:00:00*7.80931*7.80913*7.80989*7.80828
03/05/2018 23:05:00*7.80913*7.81036*7.81036*7.80818
03/05/2018 23:10:00*7.81036*7.81051*7.81196*7.80926
03/05/2018 23:15:00*7.81051*7.80964*7.81102*7.80895
03/05/2018 23:20:00*7.80964*7.80967*7.81009*7.80861
03/05/2018 23:25:00*7.80967*7.80873*7.81024*7.80873
03/05/2018 23:30:00*7.80873*7.80847*7.80933*7.80799
03/05/2018 23:35:00*7.80847*7.81008*7.81008*7.80832
03/05/2018 23:40:00*7.81008*7.8101*7.81014*7.80958
03/05/2018 23:45:00*7.8101*7.80997*7.8101*7.80833
03/05/2018 23:50:00*7.80997*7.81056*7.81115*7.80997
03/05/2018 23:55:00*7.81056*7.80768*7.81056*7.80586
03/06/2018 00:00:00*7.80768*7.8081*7.80851*7.80686
03/06/2018 00:05:00*7.8081*7.80916*7.81043*7.8081
03/06/2018 00:10:00*7.80916*7.81148*7.8116*7.80904
03/06/2018 00:15:00*7.81148*7.80836*7.81148*7.80691
03/06/2018 00:20:00*7.80836*7.80833*7.80903*7.80833
03/06/2018 00:25:00*7.80833*7.80781*7.80851*7.80755
03/06/2018 00:30:00*7.80781*7.80937*7.80984*7.80765
03/06/2018 00:35:00*7.80937*7.80783*7.81*7.80783
03/06/2018 00:40:00*7.80783*7.80761*7.80813*7.80761
03/06/2018 00:45:00*7.80761*7.805*7.80771*7.805
03/06/2018 00:50:00*7.805*7.80473*7.80638*7.80403
03/06/2018 00:55:00*7.80473*7.80501*7.80552*7.80464
03/06/2018 01:00:00*7.80501*7.80562*7.80562*7.80386
03/06/2018 01:05:00*7.80562*7.80921*7.80921*7.80507
03/06/2018 01:10:00*7.80921*7.80964*7.81082*7.80759
03/06/2018 01:15:00*7.80964*7.80897*7.81013*7.8079
03/06/2018 01:20:00*7.80897*7.80767*7.80934*7.80595
03/06/2018 01:25:00*7.80767*7.8073*7.80835*7.80681
03/06/2018 01:30:00*7.8073*7.81077*7.81095*7.8063
03/06/2018 01:35:00*7.81077*7.81442*7.81576*7.81057
03/06/2018 01:40:00*7.81442*7.8154*7.8155*7.81389
03/06/2018 01:45:00*7.8154*7.81592*7.81724*7.8154
03/06/2018 01:50:00*7.81592*7.81624*7.81775*7.81471
03/06/2018 01:55:00*7.81624*7.81862*7.81862*7.81432
03/06/2018 02:00:00*7.81862*7.81766*7.81912*7.816
03/06/2018 02:05:00*7.81766*7.81614*7.81818*7.81545
03/06/2018 02:10:00*7.81614*7.82217*7.82329*7.81545
03/06/2018 02:15:00*7.82217*7.8215*7.82307*7.82138
03/06/2018 02:20:00*7.8215*7.82318*7.82726*7.8204
03/06/2018 02:25:00*7.82318*7.82422*7.82488*7.82136
03/06/2018 02:30:00*7.82422*7.81901*7.8281*7.8168
03/06/2018 02:35:00*7.81901*7.81103*7.8212*7.81103
03/06/2018 02:40:00*7.81103*7.8112*7.8134*7.80734
03/06/2018 02:45:00*7.8112*7.81766*7.8179*7.81104
03/06/2018 02:50:00*7.81766*7.81702*7.81805*7.81216
03/06/2018 02:55:00*7.81702*7.81224*7.81702*7.80925
03/06/2018 03:00:00*7.81224*7.82197*7.82409*7.81224
03/06/2018 03:05:00*7.82197*7.82726*7.82798*7.82021
03/06/2018 03:10:00*7.82726*7.82456*7.82726*7.82015
03/06/2018 03:15:00*7.82456*7.8231*7.82487*7.8206
03/06/2018 03:20:00*7.8231*7.8164*7.8231*7.81532
03/06/2018 03:25:00*7.8164*7.8157*7.8185*7.8137
03/06/2018 03:30:00*7.8157*7.81181*7.8171*7.80973
03/06/2018 03:35:00*7.81181*7.80948*7.81215*7.80854
03/06/2018 03:40:00*7.80948*7.81605*7.81695*7.80913
03/06/2018 03:45:00*7.81605*7.81978*7.82094*7.81605
03/06/2018 03:50:00*7.81978*7.81739*7.81982*7.8152
03/06/2018 03:55:00*7.81739*7.8213*7.8227*7.8165
03/06/2018 04:00:00*7.8213*7.82366*7.82397*7.81884
03/06/2018 04:05:00*7.82366*7.80307*7.82366*7.79834
03/06/2018 04:10:00*7.80307*7.81454*7.81484*7.80192
03/06/2018 04:15:00*7.81454*7.80751*7.8173*7.8071
03/06/2018 04:20:00*7.80751*7.81648*7.81767*7.80751
03/06/2018 04:25:00*7.81648*7.80849*7.81868*7.8069
03/06/2018 04:30:00*7.80849*7.81335*7.8148*7.8073
03/06/2018 04:35:00*7.81335*7.80944*7.81335*7.8094
03/06/2018 04:40:00*7.80944*7.8084*7.8102*7.80804
03/06/2018 04:45:00*7.8084*7.8064*7.8084*7.80547
03/06/2018 04:50:00*7.8064*7.80674*7.8081*7.80455
03/06/2018 04:55:00*7.80674*7.80464*7.8077*7.80432
03/06/2018 05:00:00*7.80464*7.804*7.809*7.80288
03/06/2018 05:05:00*7.804*7.8057*7.8063*7.80161
03/06/2018 05:10:00*7.8057*7.8016*7.8057*7.8016
03/06/2018 05:15:00*7.8016*7.8016*7.8039*7.80087
03/06/2018 05:20:00*7.8016*7.80045*7.8022*7.79949
03/06/2018 05:25:00*7.80045*7.80181*7.80384*7.79904
03/06/2018 05:30:00*7.80181*7.8023*7.8023*7.80033
03/06/2018 05:35:00*7.8023*7.8026*7.8034*7.80033
03/06/2018 05:40:00*7.8026*7.8012*7.8041*7.8006
03/06/2018 05:45:00*7.8012*7.7963*7.802*7.7958
03/06/2018 05:50:00*7.7963*7.79628*7.7987*7.79577
03/06/2018 05:55:00*7.79628*7.79469*7.79708*7.79201
03/06/2018 06:00:00*7.79469*7.79962*7.8008*7.79469
03/06/2018 06:05:00*7.79962*7.79752*7.79962*7.7962
03/06/2018 06:10:00*7.79752*7.7972*7.7994*7.7962
03/06/2018 06:15:00*7.7972*7.7931*7.7979*7.7931
03/06/2018 06:20:00*7.7931*7.79467*7.7974*7.7922
03/06/2018 06:25:00*7.79467*7.77772*7.7948*7.77772
03/06/2018 06:30:00*7.77772*7.77447*7.7778*7.77196
03/06/2018 06:35:00*7.77447*7.77164*7.77447*7.76673
03/06/2018 06:40:00*7.77164*7.77066*7.7743*7.7679
03/06/2018 06:45:00*7.77066*7.773*7.77591*7.76877
03/06/2018 06:50:00*7.773*7.76859*7.7741*7.76754
03/06/2018 06:55:00*7.76859*7.76677*7.77*7.7657
03/06/2018 07:00:00*7.76677*7.76582*7.7675*7.76385
03/06/2018 07:05:00*7.76582*7.7719*7.77221*7.76182
03/06/2018 07:10:00*7.7719*7.76727*7.7719*7.7647
03/06/2018 07:15:00*7.76727*7.76414*7.7687*7.7639
03/06/2018 07:20:00*7.76414*7.76042*7.76437*7.7596
03/06/2018 07:25:00*7.76042*7.7649*7.7657*7.7588
03/06/2018 07:30:00*7.7649*7.7643*7.76551*7.7625
03/06/2018 07:35:00*7.7643*7.76294*7.7658*7.762
03/06/2018 07:40:00*7.76294*7.767*7.76737*7.7608
03/06/2018 07:45:00*7.767*7.7625*7.767*7.7614
03/06/2018 07:50:00*7.7625*7.7531*7.7637*7.752
03/06/2018 07:55:00*7.7531*7.7519*7.75374*7.74884
03/06/2018 08:00:00*7.7519*7.74977*7.7534*7.7492
03/06/2018 08:05:00*7.74977*7.74612*7.7507*7.7452
03/06/2018 08:10:00*7.74612*7.74851*7.75172*7.7446
03/06/2018 08:15:00*7.74851*7.744*7.74974*7.74376
03/06/2018 08:20:00*7.744*7.75325*7.75461*7.744
03/06/2018 08:25:00*7.75325*7.75827*7.75961*7.75287
03/06/2018 08:30:00*7.75827*7.7562*7.7611*7.7551
03/06/2018 08:35:00*7.7562*7.75778*7.75782*7.75499
03/06/2018 08:40:00*7.75778*7.7579*7.7606*7.75566
03/06/2018 08:45:00*7.7579*7.7603*7.7616*7.75696
03/06/2018 08:50:00*7.7603*7.76253*7.76392*7.75684
03/06/2018 08:55:00*7.76253*7.75938*7.76431*7.75938
03/06/2018 09:00:00*7.75938*7.7592*7.7596*7.75715
03/06/2018 09:05:00*7.7592*7.76082*7.76286*7.75774
03/06/2018 09:10:00*7.76082*7.7607*7.76377*7.75892
03/06/2018 09:15:00*7.7607*7.7603*7.7621*7.7595
03/06/2018 09:20:00*7.7603*7.7624*7.7634*7.75914
03/06/2018 09:25:00*7.7624*7.77026*7.7703*7.7613
03/06/2018 09:30:00*7.77026*7.7707*7.77556*7.77007
03/06/2018 09:35:00*7.7707*7.7762*7.7762*7.7696
03/06/2018 09:40:00*7.7762*7.77824*7.7793*7.77541
03/06/2018 09:45:00*7.77824*7.7776*7.77996*7.77637
03/06/2018 09:50:00*7.7776*7.7789*7.7825*7.7768
03/06/2018 09:55:00*7.7789*7.7786*7.7802*7.7777
03/06/2018 10:00:00*7.7786*7.77808*7.78036*7.7773
03/06/2018 10:05:00*7.77808*7.77731*7.78004*7.7761
03/06/2018 10:10:00*7.77731*7.77984*7.7814*7.77668
03/06/2018 10:15:00*7.77984*7.7752*7.7842*7.77496
03/06/2018 10:20:00*7.7752*7.77412*7.77556*7.7713
03/06/2018 10:25:00*7.77412*7.7745*7.7769*7.77284
03/06/2018 10:30:00*7.7745*7.7755*7.7755*7.77083
03/06/2018 10:35:00*7.7755*7.7786*7.7789*7.77333
03/06/2018 10:40:00*7.7786*7.7772*7.7801*7.77316
03/06/2018 10:45:00*7.7772*7.772*7.78*7.77155
03/06/2018 10:50:00*7.772*7.77934*7.7806*7.77077
03/06/2018 10:55:00*7.77934*7.78433*7.78433*7.77451
03/06/2018 11:00:00*7.78433*7.78242*7.78494*7.7795
03/06/2018 11:05:00*7.78242*7.77839*7.78254*7.7748
03/06/2018 11:10:00*7.77839*7.7708*7.77849*7.7691
03/06/2018 11:15:00*7.7708*7.76871*7.7756*7.76871
03/06/2018 11:20:00*7.76871*7.77285*7.77415*7.76814
03/06/2018 11:25:00*7.77285*7.77945*7.7818*7.77285
03/06/2018 11:30:00*7.77945*7.78099*7.78219*7.7789
03/06/2018 11:35:00*7.78099*7.7866*7.78712*7.77989
03/06/2018 11:40:00*7.7866*7.78349*7.78878*7.78227
03/06/2018 11:45:00*7.78349*7.78418*7.78573*7.78174
03/06/2018 11:50:00*7.78418*7.78098*7.78418*7.77971
03/06/2018 11:55:00*7.78098*7.78104*7.78287*7.77994
03/06/2018 12:00:00*7.78104*7.77687*7.78234*7.77624
03/06/2018 12:05:00*7.77687*7.7773*7.77887*7.7743
03/06/2018 12:10:00*7.7773*7.7797*7.7812*7.7771
03/06/2018 12:15:00*7.7797*7.7833*7.784*7.7771
03/06/2018 12:20:00*7.7833*7.7856*7.7857*7.7831
03/06/2018 12:25:00*7.7856*7.78287*7.7857*7.78287
03/06/2018 12:30:00*7.78287*7.78229*7.7839*7.78174
03/06/2018 12:35:00*7.78229*7.78081*7.78337*7.78
03/06/2018 12:40:00*7.78081*7.77912*7.78081*7.77536
03/06/2018 12:45:00*7.77912*7.78096*7.78112*7.77889
03/06/2018 12:50:00*7.78096*7.77919*7.78133*7.77802
03/06/2018 12:55:00*7.77919*7.78349*7.78352*7.77883
03/06/2018 13:00:00*7.78349*7.78645*7.79116*7.78327
03/06/2018 13:05:00*7.78645*7.78265*7.78741*7.78265
03/06/2018 13:10:00*7.78265*7.78042*7.78593*7.77981
03/06/2018 13:15:00*7.78042*7.7804*7.78163*7.77885
03/06/2018 13:20:00*7.7804*7.7769*7.7808*7.77677
03/06/2018 13:25:00*7.7769*7.77733*7.7775*7.77525
03/06/2018 13:30:00*7.77733*7.77438*7.7792*7.77383
03/06/2018 13:35:00*7.77438*7.77472*7.7752*7.773
03/06/2018 13:40:00*7.77472*7.77406*7.77669*7.77406
03/06/2018 13:45:00*7.77406*7.7698*7.7741*7.7692
03/06/2018 13:50:00*7.7698*7.77445*7.77531*7.76927
03/06/2018 13:55:00*7.77445*7.7754*7.77651*7.77346
03/06/2018 14:00:00*7.7754*7.77531*7.77792*7.77456
03/06/2018 14:05:00*7.77531*7.77353*7.77532*7.77266
03/06/2018 14:10:00*7.77353*7.77127*7.77371*7.77107
03/06/2018 14:15:00*7.77127*7.77181*7.77508*7.76904
03/06/2018 14:20:00*7.77181*7.77028*7.7746*7.76884
03/06/2018 14:25:00*7.77028*7.77244*7.7751*7.76984
03/06/2018 14:30:00*7.77244*7.77556*7.778*7.77237
03/06/2018 14:35:00*7.77556*7.77235*7.77634*7.77235
03/06/2018 14:40:00*7.77235*7.77473*7.7753*7.77171
03/06/2018 14:45:00*7.77473*7.77434*7.77525*7.77398
03/06/2018 14:50:00*7.77434*7.7752*7.77546*7.7704
03/06/2018 14:55:00*7.7752*7.77516*7.77795*7.77293
03/06/2018 15:00:00*7.77516*7.77894*7.7801*7.77422
03/06/2018 15:05:00*7.77894*7.77862*7.78013*7.77564
03/06/2018 15:10:00*7.77862*7.77777*7.78113*7.77496
03/06/2018 15:15:00*7.77777*7.78262*7.78286*7.77777
03/06/2018 15:20:00*7.78262*7.78162*7.78262*7.7799
03/06/2018 15:25:00*7.78162*7.78014*7.78176*7.77845
03/06/2018 15:30:00*7.78014*7.7791*7.78039*7.7791
03/06/2018 15:35:00*7.7791*7.77987*7.78*7.7784
03/06/2018 15:40:00*7.77987*7.78093*7.78133*7.7793
03/06/2018 15:45:00*7.78093*7.77807*7.78093*7.777
03/06/2018 15:50:00*7.77807*7.78053*7.7808*7.77747
03/06/2018 15:55:00*7.78053*7.7757*7.78075*7.77512
03/06/2018 16:00:00*7.7757*7.78062*7.7815*7.7757
03/06/2018 16:05:00*7.78062*7.7795*7.78087*7.77648
03/06/2018 16:10:00*7.7795*7.77727*7.77993*7.77727
03/06/2018 16:15:00*7.77727*7.77721*7.77765*7.777
03/06/2018 16:20:00*7.77721*7.7788*7.7788*7.77686
03/06/2018 16:25:00*7.7788*7.77835*7.7804*7.77835
03/06/2018 16:30:00*7.77835*7.77853*7.779*7.77826
03/06/2018 16:35:00*7.77853*7.7768*7.77853*7.7767
03/06/2018 16:40:00*7.7768*7.77575*7.7785*7.77565
03/06/2018 16:45:00*7.77575*7.7751*7.77595*7.7751
03/06/2018 16:50:00*7.7751*7.77614*7.77614*7.77477
03/06/2018 16:55:00*7.77614*7.77622*7.77622*7.7758
03/06/2018 17:00:00*7.77622*7.77373*7.77656*7.77373
