03/04/2018 17:05:00*7.7672*7.7697*7.7728*7.7671
03/04/2018 17:10:00*7.7697*7.7629*7.7706*7.7603
03/04/2018 17:15:00*7.7629*7.7587*7.7638*7.7587
03/04/2018 17:20:00*7.7587*7.7587*7.759*7.7587
03/04/2018 17:25:00*7.7587*7.7619*7.7619*7.7587
03/04/2018 17:30:00*7.7619*7.7619*7.7619*7.7619
03/04/2018 17:35:00*7.7619*7.76275*7.76275*7.7619
03/04/2018 17:40:00*7.76275*7.7612*7.76285*7.75979
03/04/2018 17:45:00*7.7612*7.76263*7.7638*7.7597
03/04/2018 17:50:00*7.76263*7.76742*7.7703*7.7617
03/04/2018 17:55:00*7.76742*7.7646*7.76807*7.7612
03/04/2018 18:00:00*7.7646*7.7658*7.7658*7.762
03/04/2018 18:05:00*7.7658*7.77089*7.77105*7.7658
03/04/2018 18:10:00*7.77089*7.77367*7.77429*7.77074
03/04/2018 18:15:00*7.77367*7.77318*7.77539*7.77221
03/04/2018 18:20:00*7.77318*7.78322*7.78411*7.77318
03/04/2018 18:25:00*7.78322*7.78428*7.78718*7.77745
03/04/2018 18:30:00*7.78428*7.78604*7.78937*7.7821
03/04/2018 18:35:00*7.78604*7.78589*7.78931*7.7854
03/04/2018 18:40:00*7.78589*7.78466*7.78848*7.78389
03/04/2018 18:45:00*7.78466*7.78319*7.78573*7.78303
03/04/2018 18:50:00*7.78319*7.78192*7.78379*7.78126
03/04/2018 18:55:00*7.78192*7.78314*7.78476*7.78182
03/04/2018 19:00:00*7.78314*7.78165*7.78347*7.78153
03/04/2018 19:05:00*7.78165*7.78048*7.7828*7.7787
03/04/2018 19:10:00*7.78048*7.77963*7.78115*7.77908
03/04/2018 19:15:00*7.77963*7.77649*7.7802*7.77649
03/04/2018 19:20:00*7.77649*7.7762*7.77779*7.77575
03/04/2018 19:25:00*7.7762*7.77696*7.77991*7.77581
03/04/2018 19:30:00*7.77696*7.77717*7.77851*7.77645
03/04/2018 19:35:00*7.77717*7.77608*7.77717*7.77336
03/04/2018 19:40:00*7.77608*7.77533*7.77632*7.76934
03/04/2018 19:45:00*7.77533*7.7785*7.77917*7.77533
03/04/2018 19:50:00*7.7785*7.7809*7.78113*7.77689
03/04/2018 19:55:00*7.7809*7.7834*7.78895*7.78079
03/04/2018 20:00:00*7.7834*7.78261*7.78625*7.7821
03/04/2018 20:05:00*7.78261*7.78702*7.78702*7.78227
03/04/2018 20:10:00*7.78702*7.78537*7.78706*7.7832
03/04/2018 20:15:00*7.78537*7.78352*7.78581*7.78319
03/04/2018 20:20:00*7.78352*7.78313*7.78434*7.78291
03/04/2018 20:25:00*7.78313*7.78167*7.78313*7.78046
03/04/2018 20:30:00*7.78167*7.7815*7.78214*7.78116
03/04/2018 20:35:00*7.7815*7.78395*7.78402*7.78094
03/04/2018 20:40:00*7.78395*7.78306*7.78395*7.78247
03/04/2018 20:45:00*7.78306*7.78227*7.78366*7.78207
03/04/2018 20:50:00*7.78227*7.78316*7.78333*7.78178
03/04/2018 20:55:00*7.78316*7.78661*7.78745*7.78316
03/04/2018 21:00:00*7.78661*7.79008*7.79028*7.78661
03/04/2018 21:05:00*7.79008*7.79223*7.79261*7.78996
03/04/2018 21:10:00*7.79223*7.79242*7.79339*7.79181
03/04/2018 21:15:00*7.79242*7.79484*7.79484*7.79174
03/04/2018 21:20:00*7.79484*7.79196*7.79611*7.79196
03/04/2018 21:25:00*7.79196*7.79094*7.79196*7.79063
03/04/2018 21:30:00*7.79094*7.7887*7.79219*7.7885
03/04/2018 21:35:00*7.7887*7.78886*7.7899*7.78568
03/04/2018 21:40:00*7.78886*7.79025*7.79032*7.78817
03/04/2018 21:45:00*7.79025*7.79503*7.79527*7.79025
03/04/2018 21:50:00*7.79503*7.79491*7.79567*7.79455
03/04/2018 21:55:00*7.79491*7.79296*7.79506*7.79285
03/04/2018 22:00:00*7.79296*7.79566*7.79566*7.79284
03/04/2018 22:05:00*7.79566*7.79506*7.79811*7.79405
03/04/2018 22:10:00*7.79506*7.79461*7.7952*7.79418
03/04/2018 22:15:00*7.79461*7.79654*7.79899*7.79405
03/04/2018 22:20:00*7.79654*7.79532*7.79776*7.79468
03/04/2018 22:25:00*7.79532*7.78951*7.79532*7.78921
03/04/2018 22:30:00*7.78951*7.79125*7.79125*7.78861
03/04/2018 22:35:00*7.79125*7.79247*7.7937*7.79107
03/04/2018 22:40:00*7.79247*7.78946*7.7925*7.78897
03/04/2018 22:45:00*7.78946*7.7899*7.79027*7.78906
03/04/2018 22:50:00*7.7899*7.7904*7.79078*7.78921
03/04/2018 22:55:00*7.7904*7.7914*7.792*7.78972
03/04/2018 23:00:00*7.7914*7.7914*7.7937*7.791
03/04/2018 23:05:00*7.7914*7.78906*7.7916*7.78508
03/04/2018 23:10:00*7.78906*7.79194*7.79211*7.78888
03/04/2018 23:15:00*7.79194*7.79231*7.7938*7.79194
03/04/2018 23:20:00*7.79231*7.79239*7.79255*7.79142
03/04/2018 23:25:00*7.79239*7.79348*7.79355*7.79233
03/04/2018 23:30:00*7.79348*7.7942*7.79449*7.79348
03/04/2018 23:35:00*7.7942*7.79165*7.7943*7.79148
03/04/2018 23:40:00*7.79165*7.79247*7.79247*7.79165
03/04/2018 23:45:00*7.79247*7.79076*7.79344*7.79066
03/04/2018 23:50:00*7.79076*7.79199*7.79248*7.79066
03/04/2018 23:55:00*7.79199*7.79635*7.79635*7.79199
03/05/2018 00:00:00*7.79635*7.79827*7.79841*7.79601
03/05/2018 00:05:00*7.79827*7.79634*7.79948*7.79615
03/05/2018 00:10:00*7.79634*7.79605*7.79634*7.79487
03/05/2018 00:15:00*7.79605*7.79488*7.79636*7.79488
03/05/2018 00:20:00*7.79488*7.79465*7.79488*7.79414
03/05/2018 00:25:00*7.79465*7.79415*7.79465*7.79382
03/05/2018 00:30:00*7.79415*7.79544*7.79544*7.79403
03/05/2018 00:35:00*7.79544*7.79153*7.79666*7.7912
03/05/2018 00:40:00*7.79153*7.79308*7.79459*7.79153
03/05/2018 00:45:00*7.79308*7.79471*7.79476*7.79221
03/05/2018 00:50:00*7.79471*7.79285*7.79702*7.79187
03/05/2018 00:55:00*7.79285*7.79387*7.79443*7.79201
03/05/2018 01:00:00*7.79387*7.79336*7.79438*7.79297
03/05/2018 01:05:00*7.79336*7.79342*7.79417*7.79299
03/05/2018 01:10:00*7.79342*7.79303*7.79472*7.79253
03/05/2018 01:15:00*7.79303*7.79426*7.79464*7.79286
03/05/2018 01:20:00*7.79426*7.79765*7.79913*7.79393
03/05/2018 01:25:00*7.79765*7.79671*7.79818*7.79609
03/05/2018 01:30:00*7.79671*7.79724*7.79857*7.79643
03/05/2018 01:35:00*7.79724*7.79844*7.79898*7.79724
03/05/2018 01:40:00*7.79844*7.7982*7.79954*7.79518
03/05/2018 01:45:00*7.7982*7.79851*7.79955*7.79803
03/05/2018 01:50:00*7.79851*7.80508*7.80508*7.7982
03/05/2018 01:55:00*7.80508*7.80256*7.80508*7.80211
03/05/2018 02:00:00*7.80256*7.80281*7.80361*7.80057
03/05/2018 02:05:00*7.80281*7.80205*7.80516*7.8002
03/05/2018 02:10:00*7.80205*7.80835*7.80952*7.80118
03/05/2018 02:15:00*7.80835*7.81032*7.81739*7.80835
03/05/2018 02:20:00*7.81032*7.81556*7.82204*7.81005
03/05/2018 02:25:00*7.81556*7.8167*7.81941*7.81376
03/05/2018 02:30:00*7.8167*7.8115*7.8205*7.8115
03/05/2018 02:35:00*7.8115*7.8201*7.8225*7.80959
03/05/2018 02:40:00*7.8201*7.81868*7.8214*7.8153
03/05/2018 02:45:00*7.81868*7.8179*7.82213*7.81675
03/05/2018 02:50:00*7.8179*7.817*7.81814*7.81242
03/05/2018 02:55:00*7.817*7.82439*7.8246*7.81636
03/05/2018 03:00:00*7.82439*7.82558*7.82756*7.8215
03/05/2018 03:05:00*7.82558*7.81882*7.83011*7.81863
03/05/2018 03:10:00*7.81882*7.82398*7.8245*7.8153
03/05/2018 03:15:00*7.82398*7.83008*7.83114*7.82366
03/05/2018 03:20:00*7.83008*7.82732*7.83739*7.82602
03/05/2018 03:25:00*7.82732*7.8257*7.83129*7.82328
03/05/2018 03:30:00*7.8257*7.8263*7.82912*7.82321
03/05/2018 03:35:00*7.8263*7.82362*7.82802*7.81851
03/05/2018 03:40:00*7.82362*7.82547*7.82893*7.82312
03/05/2018 03:45:00*7.82547*7.82342*7.82682*7.8185
03/05/2018 03:50:00*7.82342*7.81065*7.82366*7.81065
03/05/2018 03:55:00*7.81065*7.8126*7.81424*7.80964
03/05/2018 04:00:00*7.8126*7.81592*7.8162*7.81015
03/05/2018 04:05:00*7.81592*7.81935*7.8215*7.81477
03/05/2018 04:10:00*7.81935*7.81314*7.8204*7.81205
03/05/2018 04:15:00*7.81314*7.812*7.81675*7.81077
03/05/2018 04:20:00*7.812*7.80856*7.812*7.8054
03/05/2018 04:25:00*7.80856*7.80975*7.81207*7.80676
03/05/2018 04:30:00*7.80975*7.81172*7.81264*7.80813
03/05/2018 04:35:00*7.81172*7.81454*7.81648*7.80982
03/05/2018 04:40:00*7.81454*7.8161*7.81947*7.81415
03/05/2018 04:45:00*7.8161*7.81367*7.81699*7.8125
03/05/2018 04:50:00*7.81367*7.8143*7.81618*7.81315
03/05/2018 04:55:00*7.8143*7.8102*7.81448*7.8067
03/05/2018 05:00:00*7.8102*7.80965*7.81303*7.80965
03/05/2018 05:05:00*7.80965*7.80659*7.81068*7.80593
03/05/2018 05:10:00*7.80659*7.8057*7.80731*7.80515
03/05/2018 05:15:00*7.8057*7.80432*7.8068*7.80432
03/05/2018 05:20:00*7.80432*7.8083*7.8083*7.80432
03/05/2018 05:25:00*7.8083*7.8073*7.8111*7.8071
03/05/2018 05:30:00*7.8073*7.805*7.8083*7.80369
03/05/2018 05:35:00*7.805*7.80534*7.80593*7.8015
03/05/2018 05:40:00*7.80534*7.80998*7.81081*7.80514
03/05/2018 05:45:00*7.80998*7.81093*7.81315*7.80644
03/05/2018 05:50:00*7.81093*7.81404*7.81423*7.8104
03/05/2018 05:55:00*7.81404*7.81631*7.81898*7.81295
03/05/2018 06:00:00*7.81631*7.81413*7.8177*7.81381
03/05/2018 06:05:00*7.81413*7.81254*7.81432*7.81041
03/05/2018 06:10:00*7.81254*7.81508*7.81655*7.8108
03/05/2018 06:15:00*7.81508*7.81808*7.81972*7.814
03/05/2018 06:20:00*7.81808*7.8198*7.82219*7.81722
03/05/2018 06:25:00*7.8198*7.8192*7.82037*7.81767
03/05/2018 06:30:00*7.8192*7.82109*7.8221*7.81816
03/05/2018 06:35:00*7.82109*7.8209*7.8227*7.81859
03/05/2018 06:40:00*7.8209*7.82448*7.82666*7.82074
03/05/2018 06:45:00*7.82448*7.82054*7.82557*7.8193
03/05/2018 06:50:00*7.82054*7.8197*7.82116*7.818
03/05/2018 06:55:00*7.8197*7.82305*7.82581*7.81813
03/05/2018 07:00:00*7.82305*7.8273*7.82845*7.82298
03/05/2018 07:05:00*7.8273*7.82751*7.83188*7.82615
03/05/2018 07:10:00*7.82751*7.82957*7.83013*7.82676
03/05/2018 07:15:00*7.82957*7.828*7.83257*7.82765
03/05/2018 07:20:00*7.828*7.83203*7.83553*7.82794
03/05/2018 07:25:00*7.83203*7.84138*7.84144*7.83184
03/05/2018 07:30:00*7.84138*7.84966*7.85012*7.84114
03/05/2018 07:35:00*7.84966*7.84776*7.85031*7.8455
03/05/2018 07:40:00*7.84776*7.8451*7.84776*7.8422
03/05/2018 07:45:00*7.8451*7.83932*7.8463*7.8393
03/05/2018 07:50:00*7.83932*7.83746*7.83973*7.83613
03/05/2018 07:55:00*7.83746*7.83594*7.8398*7.83573
03/05/2018 08:00:00*7.83594*7.83744*7.83782*7.83153
03/05/2018 08:05:00*7.83744*7.8347*7.84008*7.83417
03/05/2018 08:10:00*7.8347*7.83294*7.8376*7.83239
03/05/2018 08:15:00*7.83294*7.8272*7.833*7.8265
03/05/2018 08:20:00*7.8272*7.8244*7.8286*7.8238
03/05/2018 08:25:00*7.8244*7.82183*7.8261*7.82092
03/05/2018 08:30:00*7.82183*7.82165*7.82272*7.82051
03/05/2018 08:35:00*7.82165*7.8234*7.8257*7.82095
03/05/2018 08:40:00*7.8234*7.829*7.8293*7.8232
03/05/2018 08:45:00*7.829*7.8257*7.8297*7.8252
03/05/2018 08:50:00*7.8257*7.82914*7.82934*7.82532
03/05/2018 08:55:00*7.82914*7.82866*7.8303*7.8262
03/05/2018 09:00:00*7.82866*7.82735*7.82944*7.82621
03/05/2018 09:05:00*7.82735*7.82893*7.8307*7.82707
03/05/2018 09:10:00*7.82893*7.8331*7.8338*7.82893
03/05/2018 09:15:00*7.8331*7.8309*7.8354*7.8291
03/05/2018 09:20:00*7.8309*7.83021*7.83187*7.82844
03/05/2018 09:25:00*7.83021*7.828*7.8318*7.82692
03/05/2018 09:30:00*7.828*7.82792*7.832*7.82763
03/05/2018 09:35:00*7.82792*7.83462*7.83642*7.82782
03/05/2018 09:40:00*7.83462*7.83412*7.8374*7.83314
03/05/2018 09:45:00*7.83412*7.83136*7.83817*7.8281
03/05/2018 09:50:00*7.83136*7.8324*7.8348*7.82991
03/05/2018 09:55:00*7.8324*7.83417*7.83421*7.82943
03/05/2018 10:00:00*7.83417*7.83073*7.83463*7.83063
03/05/2018 10:05:00*7.83073*7.83392*7.83576*7.83033
03/05/2018 10:10:00*7.83392*7.83955*7.83955*7.8336
03/05/2018 10:15:00*7.83955*7.83429*7.84016*7.83359
03/05/2018 10:20:00*7.83429*7.83657*7.83794*7.8341
03/05/2018 10:25:00*7.83657*7.83279*7.83747*7.82926
03/05/2018 10:30:00*7.83279*7.82917*7.83437*7.82836
03/05/2018 10:35:00*7.82917*7.83873*7.83922*7.829
03/05/2018 10:40:00*7.83873*7.83695*7.84073*7.83398
03/05/2018 10:45:00*7.83695*7.82971*7.83892*7.82969
03/05/2018 10:50:00*7.82971*7.82826*7.8311*7.82819
03/05/2018 10:55:00*7.82826*7.82768*7.82834*7.82557
03/05/2018 11:00:00*7.82768*7.82884*7.83109*7.8258
03/05/2018 11:05:00*7.82884*7.83046*7.8319*7.8243
03/05/2018 11:10:00*7.83046*7.8245*7.83151*7.82323
03/05/2018 11:15:00*7.8245*7.83037*7.8314*7.82449
03/05/2018 11:20:00*7.83037*7.82453*7.83173*7.82453
03/05/2018 11:25:00*7.82453*7.81382*7.82473*7.81348
03/05/2018 11:30:00*7.81382*7.8149*7.81593*7.81081
03/05/2018 11:35:00*7.8149*7.81922*7.81995*7.81434
03/05/2018 11:40:00*7.81922*7.81547*7.82011*7.81477
03/05/2018 11:45:00*7.81547*7.81574*7.81664*7.8147
03/05/2018 11:50:00*7.81574*7.8142*7.81607*7.81252
03/05/2018 11:55:00*7.8142*7.82097*7.82206*7.81387
03/05/2018 12:00:00*7.82097*7.82542*7.82839*7.82071
03/05/2018 12:05:00*7.82542*7.825*7.82568*7.8213
03/05/2018 12:10:00*7.825*7.8225*7.8262*7.82059
03/05/2018 12:15:00*7.8225*7.8246*7.8267*7.82155
03/05/2018 12:20:00*7.8246*7.82247*7.82486*7.82073
03/05/2018 12:25:00*7.82247*7.82008*7.8233*7.81613
03/05/2018 12:30:00*7.82008*7.82317*7.82419*7.82008
03/05/2018 12:35:00*7.82317*7.82559*7.82568*7.82057
03/05/2018 12:40:00*7.82559*7.8287*7.8288*7.82478
03/05/2018 12:45:00*7.8287*7.83006*7.83079*7.82581
03/05/2018 12:50:00*7.83006*7.82569*7.83006*7.82473
03/05/2018 12:55:00*7.82569*7.82593*7.82695*7.82448
03/05/2018 13:00:00*7.82593*7.82284*7.82658*7.82284
03/05/2018 13:05:00*7.82284*7.82327*7.8233*7.82115
03/05/2018 13:10:00*7.82327*7.82892*7.8292*7.82327
03/05/2018 13:15:00*7.82892*7.83209*7.83212*7.82854
03/05/2018 13:20:00*7.83209*7.83696*7.83696*7.83209
03/05/2018 13:25:00*7.83696*7.83758*7.84023*7.83607
03/05/2018 13:30:00*7.83758*7.83946*7.83966*7.83584
03/05/2018 13:35:00*7.83946*7.8383*7.83946*7.83462
03/05/2018 13:40:00*7.8383*7.83322*7.83853*7.8329
03/05/2018 13:45:00*7.83322*7.83324*7.83514*7.83294
03/05/2018 13:50:00*7.83324*7.8339*7.8356*7.83223
03/05/2018 13:55:00*7.8339*7.83602*7.83674*7.8333
03/05/2018 14:00:00*7.83602*7.83382*7.83676*7.83333
03/05/2018 14:05:00*7.83382*7.8348*7.8348*7.83336
03/05/2018 14:10:00*7.8348*7.83248*7.8359*7.83244
03/05/2018 14:15:00*7.83248*7.83393*7.83393*7.8314
03/05/2018 14:20:00*7.83393*7.83574*7.83574*7.83191
03/05/2018 14:25:00*7.83574*7.83303*7.83629*7.83303
03/05/2018 14:30:00*7.83303*7.83192*7.83303*7.83076
03/05/2018 14:35:00*7.83192*7.82961*7.83267*7.82961
03/05/2018 14:40:00*7.82961*7.83113*7.83214*7.82942
03/05/2018 14:45:00*7.83113*7.82943*7.83191*7.82932
03/05/2018 14:50:00*7.82943*7.82778*7.8313*7.82778
03/05/2018 14:55:00*7.82778*7.82687*7.82812*7.82661
03/05/2018 15:00:00*7.82687*7.82577*7.82743*7.82553
03/05/2018 15:05:00*7.82577*7.8238*7.82577*7.82362
03/05/2018 15:10:00*7.8238*7.82664*7.82664*7.8238
03/05/2018 15:15:00*7.82664*7.8278*7.8278*7.82587
03/05/2018 15:20:00*7.8278*7.82623*7.82928*7.82591
03/05/2018 15:25:00*7.82623*7.82573*7.82623*7.82456
03/05/2018 15:30:00*7.82573*7.82662*7.82706*7.82332
03/05/2018 15:35:00*7.82662*7.82383*7.82709*7.8235
03/05/2018 15:40:00*7.82383*7.82282*7.82432*7.82233
03/05/2018 15:45:00*7.82282*7.82338*7.82338*7.82212
03/05/2018 15:50:00*7.82338*7.82204*7.82362*7.82149
03/05/2018 15:55:00*7.82204*7.82091*7.82228*7.82084
03/05/2018 16:00:00*7.82091*7.81639*7.82092*7.81604
03/05/2018 16:05:00*7.81639*7.82009*7.82009*7.81639
03/05/2018 16:10:00*7.82009*7.82011*7.82033*7.8195
03/05/2018 16:15:00*7.82011*7.81917*7.82039*7.81917
03/05/2018 16:20:00*7.81917*7.81878*7.81917*7.81813
03/05/2018 16:25:00*7.81878*7.81904*7.81904*7.81855
03/05/2018 16:30:00*7.81904*7.81963*7.8202*7.81873
03/05/2018 16:35:00*7.81963*7.81964*7.8199*7.81796
03/05/2018 16:40:00*7.81964*7.81948*7.82047*7.81948
03/05/2018 16:45:00*7.81948*7.8177*7.81982*7.8177
03/05/2018 16:50:00*7.8177*7.82052*7.82083*7.81767
03/05/2018 16:55:00*7.82052*7.8189*7.82074*7.81859
03/05/2018 17:00:00*7.8189*7.8133*7.8199*7.8133
