03/01/2018 17:05:00*7.84162*7.84085*7.84354*7.84027
03/01/2018 17:10:00*7.84085*7.84023*7.84222*7.84023
03/01/2018 17:15:00*7.84023*7.83809*7.84179*7.83809
03/01/2018 17:20:00*7.83809*7.84024*7.84024*7.83809
03/01/2018 17:25:00*7.84024*7.8395*7.84108*7.8381
03/01/2018 17:30:00*7.8395*7.84062*7.84155*7.83942
03/01/2018 17:35:00*7.84062*7.84023*7.844*7.84017
03/01/2018 17:40:00*7.84023*7.83994*7.84059*7.83819
03/01/2018 17:45:00*7.83994*7.83756*7.83994*7.83724
03/01/2018 17:50:00*7.83756*7.83752*7.83779*7.83691
03/01/2018 17:55:00*7.83752*7.83589*7.83752*7.83486
03/01/2018 18:00:00*7.83589*7.83627*7.83627*7.8358
03/01/2018 18:05:00*7.83627*7.83882*7.83998*7.83627
03/01/2018 18:10:00*7.83882*7.84109*7.84109*7.83815
03/01/2018 18:15:00*7.84109*7.84097*7.84194*7.84001
03/01/2018 18:20:00*7.84097*7.84187*7.84187*7.83847
03/01/2018 18:25:00*7.84187*7.84079*7.84187*7.83658
03/01/2018 18:30:00*7.84079*7.8398*7.84154*7.83703
03/01/2018 18:35:00*7.8398*7.84041*7.84153*7.8386
03/01/2018 18:40:00*7.84041*7.84176*7.84194*7.83896
03/01/2018 18:45:00*7.84176*7.84233*7.84248*7.84118
03/01/2018 18:50:00*7.84233*7.83751*7.84233*7.83617
03/01/2018 18:55:00*7.83751*7.83877*7.83935*7.83751
03/01/2018 19:00:00*7.83877*7.83883*7.84047*7.83805
03/01/2018 19:05:00*7.83883*7.84186*7.84304*7.83848
03/01/2018 19:10:00*7.84186*7.84111*7.8438*7.83806
03/01/2018 19:15:00*7.84111*7.84415*7.84505*7.84111
03/01/2018 19:20:00*7.84415*7.84288*7.8462*7.84246
03/01/2018 19:25:00*7.84288*7.84132*7.84349*7.84048
03/01/2018 19:30:00*7.84132*7.83994*7.84257*7.83959
03/01/2018 19:35:00*7.83994*7.8388*7.84096*7.83708
03/01/2018 19:40:00*7.8388*7.84035*7.84089*7.83838
03/01/2018 19:45:00*7.84035*7.83836*7.84053*7.83679
03/01/2018 19:50:00*7.83836*7.83523*7.83836*7.83514
03/01/2018 19:55:00*7.83523*7.8353*7.83608*7.83438
03/01/2018 20:00:00*7.8353*7.83571*7.83701*7.83466
03/01/2018 20:05:00*7.83571*7.83713*7.83716*7.83571
03/01/2018 20:10:00*7.83713*7.8392*7.83944*7.83433
03/01/2018 20:15:00*7.8392*7.84116*7.84124*7.8368
03/01/2018 20:20:00*7.84116*7.84007*7.84211*7.83939
03/01/2018 20:25:00*7.84007*7.84241*7.84264*7.8383
03/01/2018 20:30:00*7.84241*7.84*7.84312*7.839
03/01/2018 20:35:00*7.84*7.84115*7.84164*7.83981
03/01/2018 20:40:00*7.84115*7.84126*7.84165*7.84066
03/01/2018 20:45:00*7.84126*7.84091*7.84179*7.83943
03/01/2018 20:50:00*7.84091*7.84087*7.84105*7.83832
03/01/2018 20:55:00*7.84087*7.83689*7.84161*7.8345
03/01/2018 21:00:00*7.83689*7.83882*7.83919*7.83669
03/01/2018 21:05:00*7.83882*7.8397*7.84069*7.83857
03/01/2018 21:10:00*7.8397*7.8399*7.8416*7.8394
03/01/2018 21:15:00*7.8399*7.84116*7.8414*7.8398
03/01/2018 21:20:00*7.84116*7.8401*7.84116*7.839
03/01/2018 21:25:00*7.8401*7.83891*7.841*7.83891
03/01/2018 21:30:00*7.83891*7.8417*7.8417*7.8376
03/01/2018 21:35:00*7.8417*7.84353*7.84378*7.8416
03/01/2018 21:40:00*7.84353*7.843*7.8437*7.84279
03/01/2018 21:45:00*7.843*7.84213*7.84338*7.84213
03/01/2018 21:50:00*7.84213*7.84185*7.8434*7.8408
03/01/2018 21:55:00*7.84185*7.84145*7.84291*7.84
03/01/2018 22:00:00*7.84145*7.84281*7.84441*7.84098
03/01/2018 22:05:00*7.84281*7.84092*7.84359*7.84049
03/01/2018 22:10:00*7.84092*7.84676*7.84943*7.84092
03/01/2018 22:15:00*7.84676*7.84592*7.84873*7.84381
03/01/2018 22:20:00*7.84592*7.84575*7.84762*7.8409
03/01/2018 22:25:00*7.84575*7.84298*7.84603*7.83959
03/01/2018 22:30:00*7.84298*7.84102*7.84404*7.83998
03/01/2018 22:35:00*7.84102*7.83865*7.84394*7.8381
03/01/2018 22:40:00*7.83865*7.83902*7.84337*7.83858
03/01/2018 22:45:00*7.83902*7.84165*7.84548*7.8388
03/01/2018 22:50:00*7.84165*7.84241*7.84365*7.83722
03/01/2018 22:55:00*7.84241*7.84358*7.84423*7.83809
03/01/2018 23:00:00*7.84358*7.83773*7.84358*7.83773
03/01/2018 23:05:00*7.83773*7.83664*7.83921*7.83375
03/01/2018 23:10:00*7.83664*7.8345*7.83672*7.83309
03/01/2018 23:15:00*7.8345*7.83531*7.83554*7.83289
03/01/2018 23:20:00*7.83531*7.8363*7.8373*7.83531
03/01/2018 23:25:00*7.8363*7.8386*7.83869*7.83613
03/01/2018 23:30:00*7.8386*7.83858*7.84106*7.8367
03/01/2018 23:35:00*7.83858*7.84075*7.84081*7.83771
03/01/2018 23:40:00*7.84075*7.8404*7.84092*7.8404
03/01/2018 23:45:00*7.8404*7.83986*7.84085*7.8398
03/01/2018 23:50:00*7.83986*7.84028*7.84058*7.83986
03/01/2018 23:55:00*7.84028*7.84026*7.84046*7.83992
03/02/2018 00:00:00*7.84026*7.84128*7.84135*7.8399
03/02/2018 00:05:00*7.84128*7.84211*7.84245*7.84128
03/02/2018 00:10:00*7.84211*7.84087*7.84212*7.83865
03/02/2018 00:15:00*7.84087*7.84408*7.84408*7.84067
03/02/2018 00:20:00*7.84408*7.84186*7.84589*7.84174
03/02/2018 00:25:00*7.84186*7.8417*7.84212*7.84091
03/02/2018 00:30:00*7.8417*7.84224*7.84224*7.84149
03/02/2018 00:35:00*7.84224*7.84156*7.84244*7.84079
03/02/2018 00:40:00*7.84156*7.84146*7.84201*7.8407
03/02/2018 00:45:00*7.84146*7.84246*7.84309*7.84146
03/02/2018 00:50:00*7.84246*7.84123*7.84252*7.83949
03/02/2018 00:55:00*7.84123*7.83724*7.84197*7.83679
03/02/2018 01:00:00*7.83724*7.84058*7.84098*7.83724
03/02/2018 01:05:00*7.84058*7.84427*7.8448*7.84027
03/02/2018 01:10:00*7.84427*7.84581*7.84642*7.84373
03/02/2018 01:15:00*7.84581*7.84502*7.84589*7.8443
03/02/2018 01:20:00*7.84502*7.84712*7.8485*7.84502
03/02/2018 01:25:00*7.84712*7.84278*7.84819*7.84274
03/02/2018 01:30:00*7.84278*7.84378*7.84378*7.84046
03/02/2018 01:35:00*7.84378*7.8425*7.84378*7.84193
03/02/2018 01:40:00*7.8425*7.8444*7.84453*7.84232
03/02/2018 01:45:00*7.8444*7.84551*7.84591*7.84355
03/02/2018 01:50:00*7.84551*7.84246*7.84551*7.84162
03/02/2018 01:55:00*7.84246*7.84499*7.84588*7.84246
03/02/2018 02:00:00*7.84499*7.84679*7.84709*7.84467
03/02/2018 02:05:00*7.84679*7.84667*7.84864*7.84636
03/02/2018 02:10:00*7.84667*7.84686*7.85049*7.84644
03/02/2018 02:15:00*7.84686*7.84389*7.84717*7.84321
03/02/2018 02:20:00*7.84389*7.8473*7.8482*7.8432
03/02/2018 02:25:00*7.8473*7.8518*7.85439*7.84615
03/02/2018 02:30:00*7.8518*7.8543*7.85767*7.85155
03/02/2018 02:35:00*7.8543*7.85575*7.8561*7.85169
03/02/2018 02:40:00*7.85575*7.85807*7.86303*7.85543
03/02/2018 02:45:00*7.85807*7.85694*7.85949*7.85589
03/02/2018 02:50:00*7.85694*7.85746*7.85979*7.85525
03/02/2018 02:55:00*7.85746*7.85427*7.85875*7.85183
03/02/2018 03:00:00*7.85427*7.85328*7.85495*7.85067
03/02/2018 03:05:00*7.85328*7.86051*7.86102*7.85092
03/02/2018 03:10:00*7.86051*7.86*7.86281*7.85869
03/02/2018 03:15:00*7.86*7.85847*7.86229*7.85729
03/02/2018 03:20:00*7.85847*7.85844*7.86157*7.85482
03/02/2018 03:25:00*7.85844*7.8512*7.85847*7.85062
03/02/2018 03:30:00*7.8512*7.8543*7.8582*7.85115
03/02/2018 03:35:00*7.8543*7.85147*7.8543*7.84964
03/02/2018 03:40:00*7.85147*7.84888*7.8525*7.84766
03/02/2018 03:45:00*7.84888*7.8464*7.84893*7.84388
03/02/2018 03:50:00*7.8464*7.8477*7.8486*7.8446
03/02/2018 03:55:00*7.8477*7.85164*7.8543*7.84745
03/02/2018 04:00:00*7.85164*7.85335*7.85637*7.84947
03/02/2018 04:05:00*7.85335*7.86058*7.86071*7.85142
03/02/2018 04:10:00*7.86058*7.86538*7.86717*7.86056
03/02/2018 04:15:00*7.86538*7.86827*7.8739*7.86503
03/02/2018 04:20:00*7.86827*7.86187*7.86845*7.86105
03/02/2018 04:25:00*7.86187*7.86104*7.86405*7.85953
03/02/2018 04:30:00*7.86104*7.86058*7.86194*7.85977
03/02/2018 04:35:00*7.86058*7.86414*7.86881*7.86045
03/02/2018 04:40:00*7.86414*7.8611*7.86867*7.86009
03/02/2018 04:45:00*7.8611*7.86509*7.86628*7.86065
03/02/2018 04:50:00*7.86509*7.86364*7.86556*7.86099
03/02/2018 04:55:00*7.86364*7.86279*7.86453*7.86069
03/02/2018 05:00:00*7.86279*7.86797*7.86827*7.86132
03/02/2018 05:05:00*7.86797*7.87047*7.87047*7.86614
03/02/2018 05:10:00*7.87047*7.86951*7.87089*7.86494
03/02/2018 05:15:00*7.86951*7.88359*7.88359*7.86773
03/02/2018 05:20:00*7.88359*7.88169*7.88518*7.88088
03/02/2018 05:25:00*7.88169*7.88594*7.88611*7.88061
03/02/2018 05:30:00*7.88594*7.88084*7.88667*7.8768
03/02/2018 05:35:00*7.88084*7.78484*7.88106*7.7556
03/02/2018 05:40:00*7.78484*7.80125*7.8148*7.78484
03/02/2018 05:45:00*7.80125*7.8157*7.81718*7.7994
03/02/2018 05:50:00*7.8157*7.7868*7.821*7.78214
03/02/2018 05:55:00*7.7868*7.79311*7.8027*7.7845
03/02/2018 06:00:00*7.79311*7.78652*7.79498*7.78526
03/02/2018 06:05:00*7.78652*7.78154*7.78745*7.77993
03/02/2018 06:10:00*7.78154*7.77583*7.78216*7.77495
03/02/2018 06:15:00*7.77583*7.77438*7.78315*7.77438
03/02/2018 06:20:00*7.77438*7.76836*7.7799*7.768
03/02/2018 06:25:00*7.76836*7.78388*7.78571*7.76836
03/02/2018 06:30:00*7.78388*7.79274*7.7959*7.78267
03/02/2018 06:35:00*7.79274*7.79325*7.79464*7.78999
03/02/2018 06:40:00*7.79325*7.79447*7.79807*7.79217
03/02/2018 06:45:00*7.79447*7.79284*7.79639*7.78742
03/02/2018 06:50:00*7.79284*7.7955*7.7991*7.79275
03/02/2018 06:55:00*7.7955*7.8057*7.8064*7.79361
03/02/2018 07:00:00*7.8057*7.8087*7.80929*7.8005
03/02/2018 07:05:00*7.8087*7.81166*7.81235*7.80591
03/02/2018 07:10:00*7.81166*7.81706*7.82263*7.81
03/02/2018 07:15:00*7.81706*7.81753*7.82113*7.80768
03/02/2018 07:20:00*7.81753*7.81509*7.82085*7.81509
03/02/2018 07:25:00*7.81509*7.81018*7.81536*7.8074
03/02/2018 07:30:00*7.81018*7.7977*7.81042*7.7976
03/02/2018 07:35:00*7.7977*7.79921*7.80293*7.7974
03/02/2018 07:40:00*7.79921*7.80115*7.80152*7.79748
03/02/2018 07:45:00*7.80115*7.79978*7.80916*7.7995
03/02/2018 07:50:00*7.79978*7.80385*7.80613*7.79978
03/02/2018 07:55:00*7.80385*7.80746*7.80881*7.80317
03/02/2018 08:00:00*7.80746*7.8063*7.8107*7.80408
03/02/2018 08:05:00*7.8063*7.79921*7.8064*7.79587
03/02/2018 08:10:00*7.79921*7.79587*7.80121*7.79463
03/02/2018 08:15:00*7.79587*7.81008*7.8117*7.79406
03/02/2018 08:20:00*7.81008*7.8172*7.81794*7.80961
03/02/2018 08:25:00*7.8172*7.8206*7.8221*7.815
03/02/2018 08:30:00*7.8206*7.8163*7.82385*7.81587
03/02/2018 08:35:00*7.8163*7.81425*7.81939*7.81425
03/02/2018 08:40:00*7.81425*7.81037*7.81425*7.80911
03/02/2018 08:45:00*7.81037*7.81161*7.81767*7.81012
03/02/2018 08:50:00*7.81161*7.82683*7.83072*7.8115
03/02/2018 08:55:00*7.82683*7.81901*7.82683*7.81689
03/02/2018 09:00:00*7.81901*7.81587*7.821*7.81498
03/02/2018 09:05:00*7.81587*7.81848*7.8193*7.81526
03/02/2018 09:10:00*7.81848*7.8227*7.8235*7.81845
03/02/2018 09:15:00*7.8227*7.82452*7.82528*7.81948
03/02/2018 09:20:00*7.82452*7.82518*7.82568*7.81897
03/02/2018 09:25:00*7.82518*7.81969*7.82572*7.81798
03/02/2018 09:30:00*7.81969*7.81393*7.8205*7.81372
03/02/2018 09:35:00*7.81393*7.82104*7.82152*7.81244
03/02/2018 09:40:00*7.82104*7.82731*7.83067*7.81582
03/02/2018 09:45:00*7.82731*7.8255*7.8307*7.82169
03/02/2018 09:50:00*7.8255*7.82861*7.83232*7.8255
03/02/2018 09:55:00*7.82861*7.82185*7.83093*7.81879
03/02/2018 10:00:00*7.82185*7.815*7.82595*7.81488
03/02/2018 10:05:00*7.815*7.8055*7.81815*7.8034
03/02/2018 10:10:00*7.8055*7.80816*7.81123*7.80125
03/02/2018 10:15:00*7.80816*7.80599*7.81336*7.80381
03/02/2018 10:20:00*7.80599*7.80896*7.81191*7.80354
03/02/2018 10:25:00*7.80896*7.80834*7.81527*7.80772
03/02/2018 10:30:00*7.80834*7.81209*7.81425*7.80558
03/02/2018 10:35:00*7.81209*7.80915*7.81403*7.80652
03/02/2018 10:40:00*7.80915*7.81504*7.8182*7.80915
03/02/2018 10:45:00*7.81504*7.81011*7.81603*7.809
03/02/2018 10:50:00*7.81011*7.81533*7.81546*7.8088
03/02/2018 10:55:00*7.81533*7.8179*7.8201*7.81533
03/02/2018 11:00:00*7.8179*7.82549*7.82811*7.81373
03/02/2018 11:05:00*7.82549*7.82268*7.8287*7.81441
03/02/2018 11:10:00*7.82268*7.82297*7.82679*7.82066
03/02/2018 11:15:00*7.82297*7.82444*7.82773*7.82098
03/02/2018 11:20:00*7.82444*7.82604*7.82806*7.8219
03/02/2018 11:25:00*7.82604*7.82066*7.82873*7.82001
03/02/2018 11:30:00*7.82066*7.81223*7.82138*7.80942
03/02/2018 11:35:00*7.81223*7.81265*7.81559*7.80903
03/02/2018 11:40:00*7.81265*7.8081*7.8136*7.80599
03/02/2018 11:45:00*7.8081*7.80804*7.80962*7.80472
03/02/2018 11:50:00*7.80804*7.8073*7.81041*7.80565
03/02/2018 11:55:00*7.8073*7.8052*7.80745*7.8044
03/02/2018 12:00:00*7.8052*7.80576*7.8062*7.79946
03/02/2018 12:05:00*7.80576*7.79981*7.80602*7.79941
03/02/2018 12:10:00*7.79981*7.79672*7.80095*7.79672
03/02/2018 12:15:00*7.79672*7.79965*7.80014*7.79642
03/02/2018 12:20:00*7.79965*7.80275*7.80304*7.79887
03/02/2018 12:25:00*7.80275*7.80505*7.80571*7.80188
03/02/2018 12:30:00*7.80505*7.80706*7.8083*7.80408
03/02/2018 12:35:00*7.80706*7.80653*7.80707*7.80361
03/02/2018 12:40:00*7.80653*7.8069*7.80763*7.80531
03/02/2018 12:45:00*7.8069*7.80858*7.80935*7.80473
03/02/2018 12:50:00*7.80858*7.80385*7.80877*7.80385
03/02/2018 12:55:00*7.80385*7.80048*7.80436*7.79937
03/02/2018 13:00:00*7.80048*7.80072*7.80156*7.7989
03/02/2018 13:05:00*7.80072*7.80313*7.80332*7.79883
03/02/2018 13:10:00*7.80313*7.79465*7.80334*7.79454
03/02/2018 13:15:00*7.79465*7.80057*7.80074*7.79465
03/02/2018 13:20:00*7.80057*7.79815*7.80057*7.79575
03/02/2018 13:25:00*7.79815*7.79727*7.79952*7.79681
03/02/2018 13:30:00*7.79727*7.79513*7.79746*7.79263
03/02/2018 13:35:00*7.79513*7.79902*7.79902*7.79198
03/02/2018 13:40:00*7.79902*7.79585*7.80002*7.79533
03/02/2018 13:45:00*7.79585*7.79385*7.79654*7.79385
03/02/2018 13:50:00*7.79385*7.78918*7.79385*7.78792
03/02/2018 13:55:00*7.78918*7.78873*7.79*7.7883
03/02/2018 14:00:00*7.78873*7.78991*7.79541*7.78654
03/02/2018 14:05:00*7.78991*7.78978*7.79186*7.78819
03/02/2018 14:10:00*7.78978*7.78796*7.78978*7.78779
03/02/2018 14:15:00*7.78796*7.78742*7.78954*7.78683
03/02/2018 14:20:00*7.78742*7.78896*7.78896*7.78711
03/02/2018 14:25:00*7.78896*7.78775*7.78896*7.7867
03/02/2018 14:30:00*7.78775*7.78722*7.7883*7.78566
03/02/2018 14:35:00*7.78722*7.78412*7.7883*7.78348
03/02/2018 14:40:00*7.78412*7.78283*7.78454*7.78283
03/02/2018 14:45:00*7.78283*7.78299*7.7834*7.78268
03/02/2018 14:50:00*7.78299*7.78057*7.78299*7.78048
03/02/2018 14:55:00*7.78057*7.77966*7.78086*7.77966
03/02/2018 15:00:00*7.77966*7.78395*7.78395*7.77959
03/02/2018 15:05:00*7.78395*7.7824*7.78566*7.78221
03/02/2018 15:10:00*7.7824*7.78487*7.78617*7.7824
03/02/2018 15:15:00*7.78487*7.78356*7.78578*7.78238
03/02/2018 15:20:00*7.78356*7.78814*7.79061*7.78356
03/02/2018 15:25:00*7.78814*7.78464*7.78814*7.78457
03/02/2018 15:30:00*7.78464*7.78344*7.78628*7.78242
03/02/2018 15:35:00*7.78344*7.78328*7.78642*7.78276
03/02/2018 15:40:00*7.78328*7.78681*7.78836*7.7828
03/02/2018 15:45:00*7.78681*7.78411*7.78716*7.78278
03/02/2018 15:50:00*7.78411*7.78288*7.78734*7.78246
03/02/2018 15:55:00*7.78288*7.77826*7.78354*7.77826
03/02/2018 16:00:00*7.77826*7.78277*7.78578*7.77784
03/02/2018 16:05:00*7.78277*7.78603*7.7868*7.78193
03/02/2018 16:10:00*7.78603*7.78516*7.78603*7.78366
03/02/2018 16:15:00*7.78516*7.78685*7.78898*7.78516
03/02/2018 16:20:00*7.78685*7.78465*7.78958*7.7841
03/02/2018 16:25:00*7.78465*7.7843*7.78571*7.78429
03/02/2018 16:30:00*7.7843*7.78478*7.78478*7.78392
03/02/2018 16:35:00*7.78478*7.7838*7.78498*7.78316
03/02/2018 16:40:00*7.7838*7.78471*7.78484*7.7836
03/02/2018 16:45:00*7.78471*7.7868*7.7868*7.78452
03/02/2018 16:50:00*7.7868*7.78249*7.7868*7.78249
03/02/2018 16:55:00*7.78249*7.78392*7.78392*7.78196
03/02/2018 17:00:00*7.78392*7.77779*7.78392*7.77741
