02/28/2018 17:05:00*7.89578*7.89619*7.89941*7.89448
02/28/2018 17:10:00*7.89619*7.8984*7.8984*7.89619
02/28/2018 17:15:00*7.8984*7.89488*7.89912*7.89488
02/28/2018 17:20:00*7.89488*7.89751*7.89785*7.89384
02/28/2018 17:25:00*7.89751*7.89832*7.89843*7.89456
02/28/2018 17:30:00*7.89832*7.898*7.9003*7.89739
02/28/2018 17:35:00*7.898*7.90162*7.90162*7.898
02/28/2018 17:40:00*7.90162*7.90174*7.90298*7.8991
02/28/2018 17:45:00*7.90174*7.90315*7.90315*7.90156
02/28/2018 17:50:00*7.90315*7.90245*7.90424*7.9006
02/28/2018 17:55:00*7.90245*7.90102*7.90268*7.8997
02/28/2018 18:00:00*7.90102*7.8997*7.90103*7.8997
02/28/2018 18:05:00*7.8997*7.89966*7.90136*7.89832
02/28/2018 18:10:00*7.89966*7.89941*7.90183*7.89832
02/28/2018 18:15:00*7.89941*7.90223*7.90293*7.89832
02/28/2018 18:20:00*7.90223*7.90089*7.90394*7.89886
02/28/2018 18:25:00*7.90089*7.90152*7.90219*7.89437
02/28/2018 18:30:00*7.90152*7.89724*7.90152*7.89517
02/28/2018 18:35:00*7.89724*7.90102*7.90109*7.89607
02/28/2018 18:40:00*7.90102*7.9001*7.90102*7.89589
02/28/2018 18:45:00*7.9001*7.89744*7.90106*7.89615
02/28/2018 18:50:00*7.89744*7.89777*7.90023*7.89626
02/28/2018 18:55:00*7.89777*7.89669*7.89777*7.89609
02/28/2018 19:00:00*7.89669*7.89886*7.89886*7.89657
02/28/2018 19:05:00*7.89886*7.90144*7.90144*7.89773
02/28/2018 19:10:00*7.90144*7.90076*7.90253*7.9002
02/28/2018 19:15:00*7.90076*7.90076*7.90089*7.89972
02/28/2018 19:20:00*7.90076*7.90411*7.90411*7.90065
02/28/2018 19:25:00*7.90411*7.90486*7.90576*7.90317
02/28/2018 19:30:00*7.90486*7.90589*7.9067*7.90486
02/28/2018 19:35:00*7.90589*7.91078*7.91113*7.90589
02/28/2018 19:40:00*7.91078*7.90775*7.91123*7.90734
02/28/2018 19:45:00*7.90775*7.90939*7.90946*7.90695
02/28/2018 19:50:00*7.90939*7.9114*7.9119*7.90905
02/28/2018 19:55:00*7.9114*7.90886*7.9114*7.9084
02/28/2018 20:00:00*7.90886*7.90815*7.91029*7.90808
02/28/2018 20:05:00*7.90815*7.90747*7.9092*7.90678
02/28/2018 20:10:00*7.90747*7.90895*7.90917*7.9073
02/28/2018 20:15:00*7.90895*7.9093*7.9093*7.9069
02/28/2018 20:20:00*7.9093*7.90736*7.90973*7.9044
02/28/2018 20:25:00*7.90736*7.90831*7.90831*7.9058
02/28/2018 20:30:00*7.90831*7.91023*7.91049*7.90824
02/28/2018 20:35:00*7.91023*7.91108*7.9121*7.91023
02/28/2018 20:40:00*7.91108*7.91055*7.91108*7.90956
02/28/2018 20:45:00*7.91055*7.90836*7.91124*7.9079
02/28/2018 20:50:00*7.90836*7.90706*7.90911*7.90686
02/28/2018 20:55:00*7.90706*7.9065*7.90796*7.9065
02/28/2018 21:00:00*7.9065*7.90653*7.90675*7.90527
02/28/2018 21:05:00*7.90653*7.9069*7.9069*7.90532
02/28/2018 21:10:00*7.9069*7.90771*7.90878*7.90653
02/28/2018 21:15:00*7.90771*7.90707*7.90782*7.90645
02/28/2018 21:20:00*7.90707*7.90767*7.90784*7.90657
02/28/2018 21:25:00*7.90767*7.90817*7.90873*7.90707
02/28/2018 21:30:00*7.90817*7.90846*7.90917*7.90781
02/28/2018 21:35:00*7.90846*7.90777*7.90882*7.90766
02/28/2018 21:40:00*7.90777*7.90583*7.90788*7.90503
02/28/2018 21:45:00*7.90583*7.90565*7.90635*7.90474
02/28/2018 21:50:00*7.90565*7.90423*7.90592*7.90356
02/28/2018 21:55:00*7.90423*7.90602*7.90612*7.90423
02/28/2018 22:00:00*7.90602*7.90633*7.90652*7.90484
02/28/2018 22:05:00*7.90633*7.9053*7.90708*7.9053
02/28/2018 22:10:00*7.9053*7.90465*7.90585*7.90463
02/28/2018 22:15:00*7.90465*7.9059*7.9059*7.90465
02/28/2018 22:20:00*7.9059*7.90386*7.9059*7.90352
02/28/2018 22:25:00*7.90386*7.90241*7.90386*7.90241
02/28/2018 22:30:00*7.90241*7.89985*7.90276*7.89924
02/28/2018 22:35:00*7.89985*7.89889*7.90089*7.89865
02/28/2018 22:40:00*7.89889*7.90002*7.90039*7.89889
02/28/2018 22:45:00*7.90002*7.90028*7.90118*7.89985
02/28/2018 22:50:00*7.90028*7.90028*7.90154*7.90028
02/28/2018 22:55:00*7.90028*7.90156*7.90156*7.89995
02/28/2018 23:00:00*7.90156*7.90133*7.90243*7.90097
02/28/2018 23:05:00*7.90133*7.90278*7.90326*7.90133
02/28/2018 23:10:00*7.90278*7.90294*7.90346*7.90212
02/28/2018 23:15:00*7.90294*7.90393*7.90444*7.90294
02/28/2018 23:20:00*7.90393*7.9037*7.90433*7.9025
02/28/2018 23:25:00*7.9037*7.90422*7.90536*7.90341
02/28/2018 23:30:00*7.90422*7.90425*7.90447*7.90354
02/28/2018 23:35:00*7.90425*7.90462*7.90499*7.90412
02/28/2018 23:40:00*7.90462*7.90389*7.90493*7.90356
02/28/2018 23:45:00*7.90389*7.90379*7.90475*7.90379
02/28/2018 23:50:00*7.90379*7.90419*7.9047*7.90379
02/28/2018 23:55:00*7.90419*7.90364*7.90539*7.90348
03/01/2018 00:00:00*7.90364*7.90466*7.9051*7.90364
03/01/2018 00:05:00*7.90466*7.90541*7.906*7.90466
03/01/2018 00:10:00*7.90541*7.90461*7.90603*7.90446
03/01/2018 00:15:00*7.90461*7.90327*7.90484*7.9024
03/01/2018 00:20:00*7.90327*7.90471*7.90492*7.90327
03/01/2018 00:25:00*7.90471*7.90495*7.90512*7.90388
03/01/2018 00:30:00*7.90495*7.90214*7.90638*7.90143
03/01/2018 00:35:00*7.90214*7.90543*7.90658*7.90214
03/01/2018 00:40:00*7.90543*7.90492*7.90559*7.90372
03/01/2018 00:45:00*7.90492*7.90311*7.90494*7.902
03/01/2018 00:50:00*7.90311*7.90528*7.90578*7.90282
03/01/2018 00:55:00*7.90528*7.90567*7.90596*7.90511
03/01/2018 01:00:00*7.90567*7.90564*7.90576*7.90333
03/01/2018 01:05:00*7.90564*7.90714*7.90751*7.90564
03/01/2018 01:10:00*7.90714*7.90809*7.90833*7.90714
03/01/2018 01:15:00*7.90809*7.9082*7.90875*7.9074
03/01/2018 01:20:00*7.9082*7.90546*7.90879*7.9053
03/01/2018 01:25:00*7.90546*7.90483*7.90696*7.90483
03/01/2018 01:30:00*7.90483*7.9048*7.90567*7.9042
03/01/2018 01:35:00*7.9048*7.90645*7.90675*7.90429
03/01/2018 01:40:00*7.90645*7.90767*7.90804*7.90577
03/01/2018 01:45:00*7.90767*7.90814*7.90835*7.90767
03/01/2018 01:50:00*7.90814*7.90513*7.90814*7.90481
03/01/2018 01:55:00*7.90513*7.90009*7.90575*7.89846
03/01/2018 02:00:00*7.90009*7.89837*7.90051*7.89781
03/01/2018 02:05:00*7.89837*7.89885*7.90103*7.89693
03/01/2018 02:10:00*7.89885*7.90016*7.90042*7.89734
03/01/2018 02:15:00*7.90016*7.90189*7.90482*7.89825
03/01/2018 02:20:00*7.90189*7.9008*7.90289*7.89744
03/01/2018 02:25:00*7.9008*7.89952*7.90237*7.89903
03/01/2018 02:30:00*7.89952*7.89983*7.90097*7.89691
03/01/2018 02:35:00*7.89983*7.8968*7.90136*7.89533
03/01/2018 02:40:00*7.8968*7.8973*7.89824*7.89536
03/01/2018 02:45:00*7.8973*7.89378*7.8973*7.89312
03/01/2018 02:50:00*7.89378*7.89266*7.8963*7.89141
03/01/2018 02:55:00*7.89266*7.88956*7.89551*7.88763
03/01/2018 03:00:00*7.88956*7.89383*7.89598*7.88956
03/01/2018 03:05:00*7.89383*7.8931*7.9*7.89205
03/01/2018 03:10:00*7.8931*7.89665*7.90391*7.8931
03/01/2018 03:15:00*7.89665*7.89458*7.89795*7.89233
03/01/2018 03:20:00*7.89458*7.89743*7.89743*7.89316
03/01/2018 03:25:00*7.89743*7.89649*7.89764*7.89301
03/01/2018 03:30:00*7.89649*7.8961*7.89736*7.89571
03/01/2018 03:35:00*7.8961*7.8911*7.89695*7.88783
03/01/2018 03:40:00*7.8911*7.89322*7.89453*7.88865
03/01/2018 03:45:00*7.89322*7.89512*7.89752*7.89241
03/01/2018 03:50:00*7.89512*7.89833*7.89833*7.89512
03/01/2018 03:55:00*7.89833*7.89884*7.90336*7.89564
03/01/2018 04:00:00*7.89884*7.8971*7.89978*7.89496
03/01/2018 04:05:00*7.8971*7.90871*7.90893*7.89666
03/01/2018 04:10:00*7.90871*7.90612*7.91462*7.90588
03/01/2018 04:15:00*7.90612*7.91098*7.9114*7.9045
03/01/2018 04:20:00*7.91098*7.90894*7.91323*7.9082
03/01/2018 04:25:00*7.90894*7.9113*7.91209*7.90894
03/01/2018 04:30:00*7.9113*7.91603*7.9188*7.90895
03/01/2018 04:35:00*7.91603*7.91628*7.91781*7.91347
03/01/2018 04:40:00*7.91628*7.9183*7.923*7.91554
03/01/2018 04:45:00*7.9183*7.92769*7.9291*7.91817
03/01/2018 04:50:00*7.92769*7.92513*7.92769*7.92408
03/01/2018 04:55:00*7.92513*7.92636*7.93054*7.92477
03/01/2018 05:00:00*7.92636*7.92129*7.92636*7.92084
03/01/2018 05:05:00*7.92129*7.92207*7.92366*7.91866
03/01/2018 05:10:00*7.92207*7.9184*7.9242*7.9184
03/01/2018 05:15:00*7.9184*7.91705*7.92342*7.91517
03/01/2018 05:20:00*7.91705*7.91669*7.91811*7.913
03/01/2018 05:25:00*7.91669*7.91618*7.918*7.91457
03/01/2018 05:30:00*7.91618*7.9179*7.9195*7.91453
03/01/2018 05:35:00*7.9179*7.9214*7.9222*7.91651
03/01/2018 05:40:00*7.9214*7.92973*7.93083*7.9203
03/01/2018 05:45:00*7.92973*7.92787*7.93292*7.92651
03/01/2018 05:50:00*7.92787*7.93237*7.93262*7.92436
03/01/2018 05:55:00*7.93237*7.92925*7.93237*7.92431
03/01/2018 06:00:00*7.92925*7.92556*7.92925*7.92477
03/01/2018 06:05:00*7.92556*7.92543*7.92675*7.92302
03/01/2018 06:10:00*7.92543*7.92161*7.92804*7.92102
03/01/2018 06:15:00*7.92161*7.92455*7.92908*7.9208
03/01/2018 06:20:00*7.92455*7.92899*7.9303*7.92337
03/01/2018 06:25:00*7.92899*7.92694*7.93264*7.92694
03/01/2018 06:30:00*7.92694*7.92634*7.92718*7.92315
03/01/2018 06:35:00*7.92634*7.92578*7.92801*7.92448
03/01/2018 06:40:00*7.92578*7.9252*7.92691*7.92396
03/01/2018 06:45:00*7.9252*7.92714*7.9273*7.92461
03/01/2018 06:50:00*7.92714*7.93028*7.93067*7.923
03/01/2018 06:55:00*7.93028*7.93329*7.93531*7.92988
03/01/2018 07:00:00*7.93329*7.92994*7.93342*7.92752
03/01/2018 07:05:00*7.92994*7.92476*7.93014*7.92235
03/01/2018 07:10:00*7.92476*7.9234*7.9272*7.9231
03/01/2018 07:15:00*7.9234*7.92426*7.92432*7.91957
03/01/2018 07:20:00*7.92426*7.93098*7.93152*7.9238
03/01/2018 07:25:00*7.93098*7.93248*7.93474*7.92891
03/01/2018 07:30:00*7.93248*7.94147*7.94147*7.9322
03/01/2018 07:35:00*7.94147*7.93822*7.94205*7.9353
03/01/2018 07:40:00*7.93822*7.93524*7.93859*7.93469
03/01/2018 07:45:00*7.93524*7.93898*7.94065*7.93471
03/01/2018 07:50:00*7.93898*7.94328*7.94367*7.9386
03/01/2018 07:55:00*7.94328*7.9375*7.94328*7.93708
03/01/2018 08:00:00*7.9375*7.9357*7.93826*7.93508
03/01/2018 08:05:00*7.9357*7.93408*7.93807*7.9313
03/01/2018 08:10:00*7.93408*7.93538*7.93854*7.93365
03/01/2018 08:15:00*7.93538*7.93623*7.93995*7.93413
03/01/2018 08:20:00*7.93623*7.93274*7.93788*7.9327
03/01/2018 08:25:00*7.93274*7.93061*7.93349*7.9293
03/01/2018 08:30:00*7.93061*7.92738*7.93104*7.9267
03/01/2018 08:35:00*7.92738*7.92644*7.92938*7.92293
03/01/2018 08:40:00*7.92644*7.92129*7.92664*7.92027
03/01/2018 08:45:00*7.92129*7.9138*7.92245*7.91331
03/01/2018 08:50:00*7.9138*7.91817*7.91997*7.913
03/01/2018 08:55:00*7.91817*7.91406*7.91817*7.91319
03/01/2018 09:00:00*7.91406*7.90368*7.91431*7.9033
03/01/2018 09:05:00*7.90368*7.89896*7.90371*7.89524
03/01/2018 09:10:00*7.89896*7.90322*7.90342*7.8942
03/01/2018 09:15:00*7.90322*7.9056*7.90661*7.9013
03/01/2018 09:20:00*7.9056*7.89997*7.90682*7.89915
03/01/2018 09:25:00*7.89997*7.90892*7.90964*7.89995
03/01/2018 09:30:00*7.90892*7.91033*7.91104*7.9083
03/01/2018 09:35:00*7.91033*7.91207*7.91302*7.90821
03/01/2018 09:40:00*7.91207*7.9227*7.9252*7.9117
03/01/2018 09:45:00*7.9227*7.9203*7.92608*7.9203
03/01/2018 09:50:00*7.9203*7.91369*7.92198*7.91369
03/01/2018 09:55:00*7.91369*7.90856*7.91801*7.90841
03/01/2018 10:00:00*7.90856*7.91068*7.91364*7.90756
03/01/2018 10:05:00*7.91068*7.91515*7.9207*7.91065
03/01/2018 10:10:00*7.91515*7.91596*7.92149*7.9117
03/01/2018 10:15:00*7.91596*7.91451*7.91664*7.91265
03/01/2018 10:20:00*7.91451*7.91359*7.91619*7.90799
03/01/2018 10:25:00*7.91359*7.91315*7.91902*7.9118
03/01/2018 10:30:00*7.91315*7.90813*7.91745*7.90406
03/01/2018 10:35:00*7.90813*7.8894*7.9087*7.88928
03/01/2018 10:40:00*7.8894*7.88836*7.89558*7.88762
03/01/2018 10:45:00*7.88836*7.89328*7.89511*7.88602
03/01/2018 10:50:00*7.89328*7.89818*7.89885*7.89189
03/01/2018 10:55:00*7.89818*7.89895*7.90028*7.89627
03/01/2018 11:00:00*7.89895*7.90685*7.90937*7.89895
03/01/2018 11:05:00*7.90685*7.90209*7.9086*7.8995
03/01/2018 11:10:00*7.90209*7.9003*7.90715*7.8999
03/01/2018 11:15:00*7.9003*7.90167*7.9057*7.89982
03/01/2018 11:20:00*7.90167*7.8931*7.90167*7.893
03/01/2018 11:25:00*7.8931*7.88943*7.8933*7.88841
03/01/2018 11:30:00*7.88943*7.88838*7.8936*7.8844
03/01/2018 11:35:00*7.88838*7.87856*7.88838*7.8773
03/01/2018 11:40:00*7.87856*7.87365*7.87874*7.87272
03/01/2018 11:45:00*7.87365*7.86668*7.87428*7.8664
03/01/2018 11:50:00*7.86668*7.86797*7.86905*7.86378
03/01/2018 11:55:00*7.86797*7.8646*7.86996*7.86459
03/01/2018 12:00:00*7.8646*7.86165*7.86609*7.8587
03/01/2018 12:05:00*7.86165*7.8632*7.8651*7.85896
03/01/2018 12:10:00*7.8632*7.8583*7.8647*7.8581
03/01/2018 12:15:00*7.8583*7.8631*7.8632*7.85702
03/01/2018 12:20:00*7.8631*7.87159*7.87191*7.8629
03/01/2018 12:25:00*7.87159*7.87177*7.87198*7.8683
03/01/2018 12:30:00*7.87177*7.87149*7.87248*7.86976
03/01/2018 12:35:00*7.87149*7.87495*7.87583*7.87099
03/01/2018 12:40:00*7.87495*7.87087*7.87614*7.87087
03/01/2018 12:45:00*7.87087*7.86831*7.87151*7.86677
03/01/2018 12:50:00*7.86831*7.87652*7.87725*7.86831
03/01/2018 12:55:00*7.87652*7.87481*7.87867*7.87448
03/01/2018 13:00:00*7.87481*7.87456*7.87816*7.87413
03/01/2018 13:05:00*7.87456*7.87759*7.87775*7.87337
03/01/2018 13:10:00*7.87759*7.88145*7.88465*7.87759
03/01/2018 13:15:00*7.88145*7.87451*7.88309*7.87398
03/01/2018 13:20:00*7.87451*7.87791*7.87907*7.8712
03/01/2018 13:25:00*7.87791*7.88298*7.88352*7.87727
03/01/2018 13:30:00*7.88298*7.88278*7.88498*7.88114
03/01/2018 13:35:00*7.88278*7.88151*7.88278*7.87757
03/01/2018 13:40:00*7.88151*7.88261*7.88371*7.8808
03/01/2018 13:45:00*7.88261*7.88743*7.88797*7.88225
03/01/2018 13:50:00*7.88743*7.89319*7.89674*7.88422
03/01/2018 13:55:00*7.89319*7.89015*7.89604*7.88646
03/01/2018 14:00:00*7.89015*7.8892*7.89015*7.88641
03/01/2018 14:05:00*7.8892*7.88557*7.88993*7.88327
03/01/2018 14:10:00*7.88557*7.87931*7.88664*7.87924
03/01/2018 14:15:00*7.87931*7.88297*7.88329*7.87921
03/01/2018 14:20:00*7.88297*7.87944*7.88407*7.87797
03/01/2018 14:25:00*7.87944*7.86965*7.87952*7.86965
03/01/2018 14:30:00*7.86965*7.86164*7.86992*7.86016
03/01/2018 14:35:00*7.86164*7.86063*7.86649*7.85829
03/01/2018 14:40:00*7.86063*7.85862*7.86278*7.85819
03/01/2018 14:45:00*7.85862*7.8615*7.8615*7.85672
03/01/2018 14:50:00*7.8615*7.85132*7.86155*7.85039
03/01/2018 14:55:00*7.85132*7.85611*7.85776*7.84975
03/01/2018 15:00:00*7.85611*7.84417*7.85637*7.84217
03/01/2018 15:05:00*7.84417*7.84089*7.84634*7.83567
03/01/2018 15:10:00*7.84089*7.84626*7.84814*7.84016
03/01/2018 15:15:00*7.84626*7.84145*7.84626*7.84019
03/01/2018 15:20:00*7.84145*7.84288*7.84484*7.83993
03/01/2018 15:25:00*7.84288*7.84373*7.84687*7.84124
03/01/2018 15:30:00*7.84373*7.84129*7.84458*7.84116
03/01/2018 15:35:00*7.84129*7.84127*7.84225*7.83796
03/01/2018 15:40:00*7.84127*7.84188*7.84234*7.83932
03/01/2018 15:45:00*7.84188*7.84357*7.84536*7.84175
03/01/2018 15:50:00*7.84357*7.84214*7.84536*7.8412
03/01/2018 15:55:00*7.84214*7.83953*7.84398*7.83924
03/01/2018 16:00:00*7.83953*7.84528*7.84631*7.83953
03/01/2018 16:05:00*7.84528*7.83961*7.84886*7.83961
03/01/2018 16:10:00*7.83961*7.8447*7.8447*7.83761
03/01/2018 16:15:00*7.8447*7.84449*7.84606*7.84188
03/01/2018 16:20:00*7.84449*7.84676*7.84684*7.84449
03/01/2018 16:25:00*7.84676*7.84206*7.84715*7.84206
03/01/2018 16:30:00*7.84206*7.84353*7.84678*7.84102
03/01/2018 16:35:00*7.84353*7.84444*7.84467*7.84162
03/01/2018 16:40:00*7.84444*7.84497*7.84561*7.84404
03/01/2018 16:45:00*7.84497*7.8422*7.84497*7.84208
03/01/2018 16:50:00*7.8422*7.84285*7.8444*7.84149
03/01/2018 16:55:00*7.84285*7.84324*7.8468*7.84256
03/01/2018 17:00:00*7.84324*7.84162*7.84526*7.83917
